| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.821 | +1.36% | +0.011 |
| 12/22/2025, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.571 | 0.580 | 0.566 | 0.580 | +25.54% | - | - |
| 11/25/2025 | 0.547 | 0.653 | 0.547 | 0.653 | +12.59% | - | - |
| 11/26/2025 | 0.659 | 0.659 | 0.640 | 0.654 | +0.15% | - | - |
| 11/27/2025 | 0.658 | 0.658 | 0.658 | 0.658 | +0.61% | - | - |
| 11/28/2025 | 0.636 | 0.636 | 0.636 | 0.636 | -3.34% | - | - |
| 12/01/2025 | 0.656 | 0.656 | 0.656 | 0.656 | +3.14% | - | - |
| 12/02/2025 | 0.702 | 0.702 | 0.702 | 0.702 | +7.01% | - | - |
| 12/03/2025 | 0.654 | 0.654 | 0.635 | 0.635 | -9.54% | - | - |
| 12/04/2025 | 0.641 | 0.641 | 0.627 | 0.627 | -1.26% | - | - |
| 12/05/2025 | 0.659 | 0.659 | 0.649 | 0.649 | +3.51% | - | - |
| 12/08/2025 | 0.575 | 0.575 | 0.575 | 0.575 | -11.40% | - | - |
| 12/09/2025 | 0.653 | 0.653 | 0.653 | 0.653 | +13.57% | - | - |
| 12/10/2025 | 0.720 | 0.769 | 0.720 | 0.769 | +17.76% | - | - |
| 12/11/2025 | 0.773 | 0.773 | 0.773 | 0.773 | +0.52% | - | - |
| 12/12/2025 | 0.889 | 0.889 | 0.889 | 0.889 | +15.01% | - | - |
| 12/15/2025 | 0.807 | 0.807 | 0.807 | 0.807 | -9.22% | - | - |
| 12/16/2025 | 0.936 | 0.936 | 0.936 | 0.936 | +15.99% | - | - |
| 12/17/2025 | 0.853 | 0.853 | 0.853 | 0.853 | -8.87% | - | - |
| 12/18/2025 | 0.777 | 0.777 | 0.777 | 0.777 | -8.91% | - | - |
| 12/19/2025 | 0.810 | 0.810 | 0.810 | 0.810 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover