| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +2.72% | +0.040 |
| 02/20/2026, 17:27:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.470 | 1.510 | 1.470 | 1.510 | +2.72% | - | - |
| 02/19/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +6.52% | - | - |
| 02/18/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 02/17/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -1.48% | - | - |
| 02/16/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +1.50% | - | - |
| 02/13/2026 | 1.430 | 1.430 | 1.330 | 1.330 | -17.39% | - | - |
| 02/12/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +1.90% | - | - |
| 02/11/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +6.04% | - | - |
| 02/10/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 02/09/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +7.91% | - | - |
| 02/06/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -12.58% | - | - |
| 02/05/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -0.63% | - | - |
| 02/04/2026 | 1.630 | 1.630 | 1.600 | 1.600 | -1.84% | - | - |
| 02/03/2026 | 1.650 | 1.650 | 1.630 | 1.630 | +14.79% | - | - |
| 02/02/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -5.33% | - | - |
| 01/30/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 01/29/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +8.82% | - | - |
| 01/28/2026 | 1.390 | 1.390 | 1.360 | 1.360 | +9.68% | - | - |
| 01/27/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +14.81% | - | - |
| 01/26/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 01/23/2026 | 1.220 | 1.220 | 1.110 | 1.110 | +12.12% | - | - |
| 01/22/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +14.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover