| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -3.20% | -0.040 |
| 03/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.240 | 1.250 | 1.240 | 1.250 | -13.79% | - | - |
| 03/02/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -9.38% | - | - |
| 02/27/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -2.44% | - | - |
| 02/26/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +3.80% | - | - |
| 02/25/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
| 02/24/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -8.82% | - | - |
| 02/23/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% | - | - |
| 02/20/2026 | 1.670 | 1.710 | 1.670 | 1.710 | +2.40% | - | - |
| 02/19/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +5.70% | - | - |
| 02/18/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +3.27% | - | - |
| 02/17/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 02/16/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
| 02/13/2026 | 1.630 | 1.630 | 1.530 | 1.530 | -15.47% | - | - |
| 02/12/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +1.69% | - | - |
| 02/11/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +5.33% | - | - |
| 02/10/2026 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 02/09/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +6.96% | - | - |
| 02/06/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -11.24% | - | - |
| 02/05/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -1.11% | - | - |
| 02/04/2026 | 1.830 | 1.830 | 1.800 | 1.800 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover