LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20260.0010.0010.0010.0010.00%--
03/18/20260.0010.0010.0010.0010.00%--
03/17/20260.0010.0010.0010.0010.00%--
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.001-91.67%--
03/10/20260.0010.0340.0010.012+1,100.00%--
03/09/20260.0010.0010.0010.0010.00%--
03/06/20260.0280.0280.0010.001-96.77%--
03/05/20260.0330.0910.0310.031-46.55%--
03/04/20260.0400.0640.0400.058+5,700.00%--
03/03/20260.0010.0010.0010.001-97.44%--
03/02/20260.1610.1610.0320.039-94.35%--
02/27/20260.8150.8150.6660.690-2.82%--
02/26/20260.8490.8490.7100.710+2.16%--
02/25/20260.6950.6950.6950.695+0.72%--
02/24/20260.4710.6900.4710.690+5.67%--
02/23/20260.6640.7970.6420.653-4.39%--
02/20/20260.7750.7750.6390.683+21.10%--
02/19/20260.5640.5640.5640.564-16.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas