| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +6.33% | +0.300 |
| 02/11/2026, 15:31:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4.770 | 4.770 | 4.740 | 4.740 | -0.21% | - | - |
| 02/09/2026 | 4.840 | 4.840 | 4.750 | 4.750 | +0.21% | - | - |
| 02/06/2026 | 4.540 | 4.680 | 4.540 | 4.680 | -1.47% | - | - |
| 02/05/2026 | 4.940 | 4.940 | 4.780 | 4.780 | +2.14% | - | - |
| 02/04/2026 | 5.170 | 5.170 | 4.900 | 4.900 | +2.51% | - | - |
| 02/03/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +4.08% | - | - |
| 02/02/2026 | 4.690 | 4.790 | 4.690 | 4.790 | -6.08% | - | - |
| 01/30/2026 | 4.970 | 4.970 | 4.940 | 4.940 | +3.13% | - | - |
| 01/29/2026 | 4.910 | 4.910 | 4.910 | 4.910 | -0.61% | - | - |
| 01/28/2026 | 4.940 | 4.940 | 4.890 | 4.890 | -0.41% | - | - |
| 01/27/2026 | 4.930 | 5.000 | 4.930 | 5.000 | +2.25% | - | - |
| 01/26/2026 | 4.710 | 4.780 | 4.710 | 4.780 | -4.40% | - | - |
| 01/23/2026 | 4.990 | 4.990 | 4.760 | 4.760 | -0.42% | - | - |
| 01/22/2026 | 4.980 | 4.980 | 4.980 | 4.980 | +4.62% | - | - |
| 01/21/2026 | 4.560 | 4.650 | 4.560 | 4.650 | -6.63% | - | - |
| 01/20/2026 | 4.570 | 4.570 | 4.430 | 4.430 | -4.73% | - | - |
| 01/19/2026 | 4.570 | 4.750 | 4.570 | 4.620 | +4.29% | - | - |
| 01/16/2026 | 4.610 | 4.630 | 4.610 | 4.630 | +0.22% | - | - |
| 01/15/2026 | 4.270 | 4.290 | 4.270 | 4.290 | -7.34% | - | - |
| 01/14/2026 | 4.150 | 4.180 | 4.150 | 4.180 | -2.56% | - | - |
| 01/13/2026 | 4.110 | 4.170 | 4.110 | 4.170 | -0.24% | - | - |
| 01/12/2026 | 4.030 | 4.030 | 3.970 | 3.980 | -4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover