| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | +6.23% | +0.200 |
| 03/11/2026, 12:04:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.160 | 3.210 | 3.160 | 3.210 | +19.33% | - | - |
| 03/09/2026 | 2.710 | 2.710 | 2.690 | 2.690 | -7.24% | - | - |
| 03/06/2026 | 3.020 | 3.050 | 2.900 | 2.900 | -11.59% | - | - |
| 03/05/2026 | 3.340 | 3.340 | 3.280 | 3.280 | -1.50% | - | - |
| 03/04/2026 | 3.030 | 3.330 | 3.030 | 3.330 | +9.54% | - | - |
| 03/03/2026 | 3.290 | 3.290 | 3.040 | 3.040 | -12.39% | - | - |
| 03/02/2026 | 3.340 | 3.470 | 3.340 | 3.470 | -3.61% | - | - |
| 02/27/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +1.12% | - | - |
| 02/26/2026 | 3.550 | 3.630 | 3.550 | 3.560 | -4.04% | - | - |
| 02/25/2026 | 3.910 | 3.910 | 3.710 | 3.710 | -0.80% | - | - |
| 02/24/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -0.27% | - | - |
| 02/23/2026 | 3.740 | 3.750 | 3.680 | 3.750 | +9.65% | - | - |
| 02/20/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -2.01% | - | - |
| 02/19/2026 | 3.530 | 3.530 | 3.490 | 3.490 | +0.29% | - | - |
| 02/18/2026 | 3.520 | 3.520 | 3.480 | 3.480 | +2.05% | - | - |
| 02/17/2026 | 3.430 | 3.430 | 3.410 | 3.410 | +3.33% | - | - |
| 02/16/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +0.92% | - | - |
| 02/13/2026 | 3.230 | 3.330 | 3.230 | 3.270 | -6.30% | - | - |
| 02/12/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -1.13% | - | - |
| 02/11/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover