| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | -5.88% | -0.002 |
| 12/16/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.053 | 0.053 | 0.050 | 0.050 | -7.41% | - | - |
| 11/18/2025 | 0.025 | 0.025 | 0.025 | 0.025 | -50.00% | - | - |
| 11/19/2025 | 0.025 | 0.036 | 0.025 | 0.036 | +44.00% | - | - |
| 11/20/2025 | 0.037 | 0.037 | 0.037 | 0.037 | +2.78% | - | - |
| 11/21/2025 | 0.034 | 0.037 | 0.034 | 0.037 | 0.00% | - | - |
| 11/24/2025 | 0.053 | 0.053 | 0.049 | 0.051 | +37.84% | - | - |
| 11/25/2025 | 0.045 | 0.047 | 0.045 | 0.047 | -7.84% | - | - |
| 11/26/2025 | 0.059 | 0.060 | 0.059 | 0.060 | +27.66% | - | - |
| 11/27/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -6.67% | - | - |
| 11/28/2025 | 0.075 | 0.081 | 0.075 | 0.081 | +44.64% | - | - |
| 12/01/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 12/02/2025 | 0.079 | 0.083 | 0.079 | 0.083 | +7.79% | - | - |
| 12/03/2025 | 0.075 | 0.080 | 0.075 | 0.080 | -3.61% | - | - |
| 12/04/2025 | 0.081 | 0.081 | 0.077 | 0.077 | -3.75% | - | - |
| 12/05/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +6.49% | - | - |
| 12/08/2025 | 0.067 | 0.067 | 0.067 | 0.067 | -18.29% | - | - |
| 12/09/2025 | 0.052 | 0.052 | 0.052 | 0.052 | -22.39% | - | - |
| 12/10/2025 | 0.039 | 0.039 | 0.033 | 0.033 | -36.54% | - | - |
| 12/11/2025 | 0.036 | 0.036 | 0.036 | 0.036 | +9.09% | - | - |
| 12/12/2025 | 0.040 | 0.040 | 0.037 | 0.037 | +2.78% | - | - |
| 12/15/2025 | 0.034 | 0.034 | 0.034 | 0.034 | -8.11% | - | - |
| 12/16/2025 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover