| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +24.32% | +0.027 |
| 02/11/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -9.76% | - | - |
| 02/06/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +10.81% | - | - |
| 02/05/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -5.69% | - | - |
| 02/04/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -43.97% | - | - |
| 02/03/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -27.69% | - | - |
| 02/02/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -23.40% | - | - |
| 01/30/2026 | 0.077 | 0.077 | 0.075 | 0.075 | +108.33% | - | - |
| 01/29/2026 | 0.126 | 0.126 | 0.089 | 0.089 | +18.67% | - | - |
| 01/28/2026 | 0.094 | 0.094 | 0.094 | 0.094 | +5.62% | - | - |
| 01/27/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +3.19% | - | - |
| 01/26/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -21.65% | - | - |
| 01/23/2026 | 0.078 | 0.082 | 0.078 | 0.078 | +2.63% | - | - |
| 01/22/2026 | 0.061 | 0.072 | 0.061 | 0.072 | -7.69% | - | - |
| 01/21/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -48.61% | - | - |
| 01/20/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +81.08% | - | - |
| 01/19/2026 | 0.073 | 0.073 | 0.073 | 0.073 | +8.96% | - | - |
| 01/16/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +20.55% | - | - |
| 01/15/2026 | 0.074 | 0.089 | 0.072 | 0.089 | +1.14% | - | - |
| 01/14/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -40.45% | - | - |
| 01/13/2026 | 0.042 | 0.042 | 0.037 | 0.037 | -30.19% | - | - |
| 01/12/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover