LastChg. % 1DChg. Abs.
0.202-10.62%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.2330.2330.2070.226-6.61%--
02/11/20260.2540.2540.2350.242+7.08%--
02/10/20260.2150.2280.2150.228-5.79%--
02/09/20260.2280.2280.2280.2280.00%--
02/06/20260.2270.2270.2270.227-0.44%--
02/05/20260.2180.2220.2180.222-2.20%--
02/04/20260.1400.2230.1400.208-6.31%--
02/03/20260.1100.1100.1100.110-47.12%--
02/02/20260.0920.0920.0920.092-16.36%--
01/30/20260.1560.1560.1520.152+65.22%--
01/29/20260.2250.2250.1730.173+13.82%--
01/28/20260.1790.1860.1790.186+7.51%--
01/27/20260.1830.1830.1720.172-7.53%--
01/26/20260.1510.1510.1510.151-12.21%--
01/23/20260.1520.1590.1520.152+0.66%--
01/22/20260.1270.1440.1270.144-5.26%--
01/21/20260.0870.0870.0870.087-39.58%--
01/20/20260.1350.1350.1350.135+55.17%--
01/19/20260.1440.1440.1440.144+6.67%--
01/16/20260.1630.1630.1630.163+13.19%--
01/15/20260.1430.1650.1400.165+1.23%--
01/14/20260.1130.1130.1130.113-31.52%--
01/13/20260.0960.0960.0870.087-23.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas