| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -1.85% | -0.030 |
| 03/17/2026, 11:38:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1.610 | 1.610 | 1.590 | 1.590 | -1.85% | - | - |
| 03/16/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -5.26% | - | - |
| 03/13/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -12.76% | - | - |
| 03/12/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -8.84% | - | - |
| 03/11/2026 | 2.130 | 2.150 | 2.130 | 2.150 | -2.27% | - | - |
| 03/10/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +24.29% | - | - |
| 03/09/2026 | 1.760 | 1.770 | 1.760 | 1.770 | -17.29% | - | - |
| 03/05/2026 | 2.470 | 2.470 | 2.140 | 2.140 | -4.04% | - | - |
| 03/04/2026 | 2.230 | 2.230 | 2.230 | 2.230 | +16.15% | - | - |
| 03/03/2026 | 2.120 | 2.120 | 1.920 | 1.920 | -20.66% | - | - |
| 03/02/2026 | 2.280 | 2.420 | 2.140 | 2.420 | -12.32% | - | - |
| 02/27/2026 | 2.760 | 2.760 | 2.760 | 2.760 | +4.55% | - | - |
| 02/26/2026 | 2.920 | 2.920 | 2.640 | 2.640 | -8.97% | - | - |
| 02/25/2026 | 2.900 | 2.900 | 2.900 | 2.900 | 0.00% | - | - |
| 02/24/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -8.23% | - | - |
| 02/23/2026 | 3.040 | 3.160 | 3.040 | 3.160 | -0.63% | - | - |
| 02/20/2026 | 3.200 | 3.200 | 3.180 | 3.180 | +1.92% | - | - |
| 02/19/2026 | 3.160 | 3.160 | 3.120 | 3.120 | -1.27% | - | - |
| 02/18/2026 | 3.000 | 3.160 | 3.000 | 3.160 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover