| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.838 | -4.77% | -0.042 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.830 | 0.848 | 0.818 | 0.838 | -4.77% | - | - |
| 02/27/2026 | 0.876 | 0.884 | 0.874 | 0.880 | +0.69% | - | - |
| 02/26/2026 | 0.864 | 0.874 | 0.852 | 0.874 | +1.39% | - | - |
| 02/25/2026 | 0.878 | 0.878 | 0.854 | 0.862 | -0.58% | - | - |
| 02/24/2026 | 0.859 | 0.867 | 0.859 | 0.867 | -0.91% | - | - |
| 02/23/2026 | 0.869 | 0.881 | 0.863 | 0.875 | +0.69% | - | - |
| 02/20/2026 | 0.849 | 0.869 | 0.849 | 0.869 | +4.07% | - | - |
| 02/19/2026 | 0.861 | 0.865 | 0.827 | 0.835 | -3.47% | - | - |
| 02/18/2026 | 0.837 | 0.875 | 0.837 | 0.865 | +5.36% | - | - |
| 02/17/2026 | 0.819 | 0.825 | 0.811 | 0.821 | +2.75% | - | - |
| 02/16/2026 | 0.779 | 0.799 | 0.779 | 0.799 | +4.99% | - | - |
| 02/13/2026 | 0.757 | 0.763 | 0.753 | 0.761 | +3.54% | - | - |
| 02/12/2026 | 0.769 | 0.769 | 0.735 | 0.735 | -2.65% | - | - |
| 02/11/2026 | 0.787 | 0.787 | 0.755 | 0.755 | -1.05% | - | - |
| 02/10/2026 | 0.779 | 0.781 | 0.763 | 0.763 | -6.15% | - | - |
| 02/09/2026 | 0.821 | 0.821 | 0.809 | 0.813 | +1.50% | - | - |
| 02/06/2026 | 0.821 | 0.821 | 0.801 | 0.801 | -1.96% | - | - |
| 02/05/2026 | 0.821 | 0.825 | 0.803 | 0.817 | -0.49% | - | - |
| 02/04/2026 | 0.821 | 0.823 | 0.811 | 0.821 | +1.73% | - | - |
| 02/03/2026 | 0.805 | 0.821 | 0.805 | 0.807 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover