| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | 0.00% | 0.000 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.630 | 1.720 | 1.620 | 1.700 | 0.00% | - | - |
| 02/13/2026 | 1.680 | 1.700 | 1.660 | 1.700 | -0.58% | - | - |
| 02/12/2026 | 1.750 | 1.750 | 1.660 | 1.710 | +1.18% | - | - |
| 02/11/2026 | 1.620 | 1.690 | 1.610 | 1.690 | +9.03% | - | - |
| 02/10/2026 | 1.450 | 1.600 | 1.450 | 1.550 | +6.90% | - | - |
| 02/09/2026 | 1.420 | 1.450 | 1.380 | 1.450 | +0.69% | - | - |
| 02/06/2026 | 1.400 | 1.440 | 1.390 | 1.440 | +6.67% | - | - |
| 02/05/2026 | 1.400 | 1.420 | 1.340 | 1.350 | -10.00% | - | - |
| 02/04/2026 | 1.370 | 1.500 | 1.360 | 1.500 | +19.05% | - | - |
| 02/03/2026 | 1.250 | 1.260 | 1.180 | 1.260 | +5.00% | - | - |
| 02/02/2026 | 1.090 | 1.200 | 1.090 | 1.200 | 0.00% | - | - |
| 01/30/2026 | 1.180 | 1.210 | 1.150 | 1.200 | +1.69% | - | - |
| 01/29/2026 | 1.210 | 1.280 | 1.180 | 1.180 | -2.48% | - | - |
| 01/28/2026 | 1.200 | 1.220 | 1.190 | 1.210 | +4.31% | - | - |
| 01/27/2026 | 1.110 | 1.160 | 1.110 | 1.160 | 0.00% | - | - |
| 01/26/2026 | 1.160 | 1.190 | 1.150 | 1.160 | -3.33% | - | - |
| 01/23/2026 | 1.150 | 1.210 | 1.150 | 1.200 | +4.35% | - | - |
| 01/22/2026 | 1.160 | 1.160 | 1.110 | 1.150 | +4.55% | - | - |
| 01/21/2026 | 1.040 | 1.100 | 1.040 | 1.100 | +6.80% | - | - |
| 01/20/2026 | 1.070 | 1.070 | 0.997 | 1.030 | -4.63% | - | - |
| 01/19/2026 | 1.110 | 1.130 | 1.080 | 1.080 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover