| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.938 | -1.05% | -0.010 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.120 | 1.130 | 1.110 | 1.130 | -0.88% | - | - |
| 11/14/2025 | 1.150 | 1.190 | 1.130 | 1.160 | +2.65% | - | - |
| 11/17/2025 | 1.110 | 1.120 | 1.070 | 1.120 | -3.45% | - | - |
| 11/18/2025 | 1.060 | 1.060 | 1.010 | 1.020 | -8.93% | - | - |
| 11/19/2025 | 1.080 | 1.140 | 1.040 | 1.060 | +3.92% | - | - |
| 11/20/2025 | 1.070 | 1.110 | 1.070 | 1.110 | +4.72% | - | - |
| 11/21/2025 | 1.040 | 1.040 | 1.020 | 1.030 | -7.21% | - | - |
| 11/24/2025 | 1.020 | 1.060 | 1.020 | 1.060 | +2.91% | - | - |
| 11/25/2025 | 1.070 | 1.070 | 1.040 | 1.040 | -1.89% | - | - |
| 11/26/2025 | 1.070 | 1.070 | 1.030 | 1.040 | 0.00% | - | - |
| 11/27/2025 | 1.030 | 1.040 | 0.980 | 0.980 | -5.77% | - | - |
| 11/28/2025 | 0.969 | 0.989 | 0.969 | 0.989 | +0.92% | - | - |
| 12/01/2025 | 1.000 | 1.060 | 1.000 | 1.060 | +7.18% | - | - |
| 12/02/2025 | 1.070 | 1.080 | 1.030 | 1.050 | -0.94% | - | - |
| 12/03/2025 | 1.050 | 1.050 | 0.990 | 1.010 | -3.81% | - | - |
| 12/04/2025 | 1.020 | 1.040 | 0.998 | 1.040 | +2.97% | - | - |
| 12/05/2025 | 1.030 | 1.030 | 0.980 | 0.980 | -5.77% | - | - |
| 12/08/2025 | 0.990 | 0.996 | 0.970 | 0.972 | -0.82% | - | - |
| 12/09/2025 | 0.969 | 1.000 | 0.969 | 1.000 | +2.88% | - | - |
| 12/10/2025 | 0.990 | 1.000 | 0.949 | 0.951 | -4.90% | - | - |
| 12/11/2025 | 0.980 | 0.990 | 0.944 | 0.948 | -0.32% | - | - |
| 12/12/2025 | 0.956 | 0.980 | 0.938 | 0.938 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover