| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -6.98% | -0.120 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.690 | 1.700 | 1.580 | 1.600 | -6.98% | - | - |
| 03/02/2026 | 1.720 | 1.720 | 1.600 | 1.720 | +17.01% | - | - |
| 02/27/2026 | 1.550 | 1.560 | 1.470 | 1.470 | -6.37% | - | - |
| 02/26/2026 | 1.540 | 1.570 | 1.490 | 1.570 | +0.64% | - | - |
| 02/25/2026 | 1.560 | 1.560 | 1.500 | 1.560 | 0.00% | - | - |
| 02/24/2026 | 1.570 | 1.600 | 1.560 | 1.560 | -0.64% | - | - |
| 02/23/2026 | 1.490 | 1.570 | 1.490 | 1.570 | +3.29% | - | - |
| 02/20/2026 | 1.570 | 1.580 | 1.520 | 1.520 | -4.40% | - | - |
| 02/19/2026 | 1.580 | 1.600 | 1.550 | 1.590 | +6.00% | - | - |
| 02/18/2026 | 1.520 | 1.550 | 1.500 | 1.500 | -0.66% | - | - |
| 02/17/2026 | 1.500 | 1.550 | 1.490 | 1.510 | +0.67% | - | - |
| 02/16/2026 | 1.430 | 1.520 | 1.420 | 1.500 | 0.00% | - | - |
| 02/13/2026 | 1.480 | 1.500 | 1.460 | 1.500 | -0.66% | - | - |
| 02/12/2026 | 1.550 | 1.550 | 1.460 | 1.510 | +1.34% | - | - |
| 02/11/2026 | 1.420 | 1.490 | 1.410 | 1.490 | +10.37% | - | - |
| 02/10/2026 | 1.250 | 1.400 | 1.250 | 1.350 | +8.00% | - | - |
| 02/09/2026 | 1.220 | 1.250 | 1.180 | 1.250 | +0.81% | - | - |
| 02/06/2026 | 1.200 | 1.240 | 1.190 | 1.240 | +7.83% | - | - |
| 02/05/2026 | 1.200 | 1.220 | 1.140 | 1.150 | -11.54% | - | - |
| 02/04/2026 | 1.170 | 1.300 | 1.160 | 1.300 | +22.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover