| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -7.87% | -0.140 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.590 | 1.640 | 1.590 | 1.640 | -7.87% | - | - |
| 03/06/2026 | 1.910 | 1.910 | 1.760 | 1.780 | +5.95% | - | - |
| 03/05/2026 | 1.710 | 1.810 | 1.680 | 1.680 | -17.24% | - | - |
| 03/04/2026 | 2.040 | 2.060 | 2.000 | 2.030 | +1.00% | - | - |
| 03/03/2026 | 2.110 | 2.140 | 2.010 | 2.010 | -7.80% | - | - |
| 03/02/2026 | 2.260 | 2.260 | 2.160 | 2.180 | -9.92% | - | - |
| 02/27/2026 | 2.400 | 2.420 | 2.350 | 2.420 | +2.11% | - | - |
| 02/26/2026 | 2.300 | 2.380 | 2.300 | 2.370 | +0.42% | - | - |
| 02/25/2026 | 2.280 | 2.360 | 2.280 | 2.360 | +4.42% | - | - |
| 02/24/2026 | 2.260 | 2.320 | 2.260 | 2.260 | +0.89% | - | - |
| 02/23/2026 | 2.300 | 2.310 | 2.240 | 2.240 | -5.08% | - | - |
| 02/20/2026 | 2.350 | 2.360 | 2.320 | 2.360 | +1.29% | - | - |
| 02/19/2026 | 2.390 | 2.390 | 2.330 | 2.330 | -2.10% | - | - |
| 02/18/2026 | 2.270 | 2.380 | 2.270 | 2.380 | +5.78% | - | - |
| 02/17/2026 | 2.200 | 2.250 | 2.160 | 2.250 | +2.74% | - | - |
| 02/16/2026 | 2.270 | 2.290 | 2.190 | 2.190 | -1.79% | - | - |
| 02/13/2026 | 2.280 | 2.300 | 2.230 | 2.230 | -4.70% | - | - |
| 02/12/2026 | 2.400 | 2.450 | 2.340 | 2.340 | -2.50% | - | - |
| 02/11/2026 | 2.260 | 2.400 | 2.240 | 2.400 | +3.90% | - | - |
| 02/10/2026 | 2.370 | 2.370 | 2.250 | 2.310 | +2.21% | - | - |
| 02/09/2026 | 2.200 | 2.260 | 2.190 | 2.260 | +8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover