| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +16.03% | +0.210 |
| 12/04/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.460 | 1.500 | 1.460 | 1.490 | +2.76% | - | - |
| 11/06/2025 | 1.520 | 1.550 | 1.440 | 1.440 | -3.36% | - | - |
| 11/07/2025 | 1.480 | 1.480 | 1.350 | 1.360 | -5.56% | - | - |
| 11/10/2025 | 1.380 | 1.490 | 1.380 | 1.490 | +9.56% | - | - |
| 11/11/2025 | 1.470 | 1.480 | 1.440 | 1.470 | -1.34% | - | - |
| 11/12/2025 | 1.480 | 1.520 | 1.470 | 1.510 | +2.72% | - | - |
| 11/13/2025 | 1.510 | 1.550 | 1.500 | 1.500 | -0.66% | - | - |
| 11/14/2025 | 1.470 | 1.470 | 1.370 | 1.420 | -5.33% | - | - |
| 11/17/2025 | 1.430 | 1.430 | 1.350 | 1.350 | -4.93% | - | - |
| 11/18/2025 | 1.290 | 1.290 | 1.230 | 1.230 | -8.89% | - | - |
| 11/19/2025 | 1.230 | 1.330 | 1.230 | 1.330 | +8.13% | - | - |
| 11/20/2025 | 1.370 | 1.370 | 1.280 | 1.300 | -2.26% | - | - |
| 11/21/2025 | 1.220 | 1.220 | 1.160 | 1.180 | -9.23% | - | - |
| 11/24/2025 | 1.280 | 1.290 | 1.220 | 1.230 | +4.24% | - | - |
| 11/25/2025 | 1.190 | 1.310 | 1.190 | 1.310 | +6.50% | - | - |
| 11/26/2025 | 1.330 | 1.330 | 1.250 | 1.260 | -3.82% | - | - |
| 11/27/2025 | 1.320 | 1.320 | 1.260 | 1.270 | +0.79% | - | - |
| 11/28/2025 | 1.290 | 1.290 | 1.260 | 1.260 | -0.79% | - | - |
| 12/01/2025 | 1.280 | 1.290 | 1.260 | 1.270 | +0.79% | - | - |
| 12/02/2025 | 1.260 | 1.260 | 1.190 | 1.200 | -5.51% | - | - |
| 12/03/2025 | 1.270 | 1.310 | 1.250 | 1.310 | +9.17% | - | - |
| 12/04/2025 | 1.420 | 1.520 | 1.420 | 1.520 | +16.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover