| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +0.93% | +0.010 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.030 | 1.030 | 0.914 | 0.923 | -6.77% | - | - |
| 11/10/2025 | 0.941 | 1.040 | 0.936 | 1.040 | +12.68% | - | - |
| 11/11/2025 | 1.020 | 1.020 | 0.997 | 1.020 | -1.92% | - | - |
| 11/12/2025 | 1.020 | 1.060 | 1.020 | 1.050 | +2.94% | - | - |
| 11/13/2025 | 1.050 | 1.090 | 1.040 | 1.040 | -0.95% | - | - |
| 11/14/2025 | 1.020 | 1.020 | 0.932 | 0.976 | -6.15% | - | - |
| 11/17/2025 | 0.980 | 0.980 | 0.913 | 0.913 | -6.45% | - | - |
| 11/18/2025 | 0.855 | 0.855 | 0.810 | 0.810 | -11.28% | - | - |
| 11/19/2025 | 0.805 | 0.902 | 0.805 | 0.902 | +11.36% | - | - |
| 11/20/2025 | 0.931 | 0.931 | 0.854 | 0.867 | -3.88% | - | - |
| 11/21/2025 | 0.798 | 0.798 | 0.749 | 0.761 | -12.23% | - | - |
| 11/24/2025 | 0.853 | 0.857 | 0.798 | 0.802 | +5.39% | - | - |
| 11/25/2025 | 0.768 | 0.877 | 0.768 | 0.877 | +9.35% | - | - |
| 11/26/2025 | 0.898 | 0.898 | 0.821 | 0.833 | -5.02% | - | - |
| 11/27/2025 | 0.883 | 0.888 | 0.832 | 0.836 | +0.36% | - | - |
| 11/28/2025 | 0.856 | 0.861 | 0.826 | 0.826 | -1.20% | - | - |
| 12/01/2025 | 0.848 | 0.852 | 0.827 | 0.835 | +1.09% | - | - |
| 12/02/2025 | 0.825 | 0.825 | 0.767 | 0.779 | -6.71% | - | - |
| 12/03/2025 | 0.837 | 0.871 | 0.820 | 0.871 | +11.81% | - | - |
| 12/04/2025 | 0.971 | 1.070 | 0.971 | 1.070 | +22.85% | - | - |
| 12/05/2025 | 1.040 | 1.080 | 1.040 | 1.080 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover