| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.795 | -1.36% | -0.011 |
| 03/17/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.816 | 0.861 | 0.781 | 0.806 | -3.70% | - | - |
| 03/13/2026 | 0.952 | 0.990 | 0.837 | 0.837 | -22.50% | - | - |
| 03/12/2026 | 1.030 | 1.090 | 1.030 | 1.080 | -15.63% | - | - |
| 03/11/2026 | 1.290 | 1.310 | 1.270 | 1.280 | -0.78% | - | - |
| 03/10/2026 | 1.240 | 1.350 | 1.220 | 1.290 | +13.16% | - | - |
| 03/09/2026 | 1.090 | 1.140 | 1.090 | 1.140 | -10.94% | - | - |
| 03/06/2026 | 1.410 | 1.410 | 1.260 | 1.280 | +7.56% | - | - |
| 03/05/2026 | 1.210 | 1.310 | 1.190 | 1.190 | -22.22% | - | - |
| 03/04/2026 | 1.540 | 1.560 | 1.510 | 1.530 | +1.32% | - | - |
| 03/03/2026 | 1.610 | 1.640 | 1.510 | 1.510 | -10.12% | - | - |
| 03/02/2026 | 1.760 | 1.760 | 1.670 | 1.680 | -12.50% | - | - |
| 02/27/2026 | 1.900 | 1.920 | 1.850 | 1.920 | +2.67% | - | - |
| 02/26/2026 | 1.800 | 1.880 | 1.800 | 1.870 | +0.54% | - | - |
| 02/25/2026 | 1.780 | 1.860 | 1.780 | 1.860 | +5.68% | - | - |
| 02/24/2026 | 1.760 | 1.820 | 1.760 | 1.760 | +0.57% | - | - |
| 02/23/2026 | 1.800 | 1.810 | 1.750 | 1.750 | -5.91% | - | - |
| 02/20/2026 | 1.850 | 1.860 | 1.820 | 1.860 | +1.64% | - | - |
| 02/19/2026 | 1.890 | 1.890 | 1.830 | 1.830 | -2.66% | - | - |
| 02/18/2026 | 1.770 | 1.880 | 1.770 | 1.880 | +7.43% | - | - |
| 02/17/2026 | 1.700 | 1.750 | 1.660 | 1.750 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover