| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | +4.21% | +0.110 |
| 03/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2.510 | 2.640 | 2.480 | 2.610 | +6.53% | - | - |
| 03/03/2026 | 2.630 | 2.630 | 2.450 | 2.450 | -12.50% | - | - |
| 03/02/2026 | 2.890 | 2.940 | 2.800 | 2.800 | -9.09% | - | - |
| 02/27/2026 | 3.070 | 3.110 | 3.020 | 3.080 | +0.98% | - | - |
| 02/26/2026 | 3.080 | 3.110 | 3.050 | 3.050 | -2.24% | - | - |
| 02/25/2026 | 3.110 | 3.120 | 3.030 | 3.120 | +2.63% | - | - |
| 02/24/2026 | 3.050 | 3.050 | 3.030 | 3.040 | 0.00% | - | - |
| 02/23/2026 | 3.020 | 3.070 | 2.980 | 3.040 | +2.01% | - | - |
| 02/20/2026 | 2.950 | 3.000 | 2.910 | 2.980 | +1.02% | - | - |
| 02/19/2026 | 2.900 | 2.950 | 2.880 | 2.950 | +0.68% | - | - |
| 02/18/2026 | 2.750 | 2.930 | 2.750 | 2.930 | +10.98% | - | - |
| 02/17/2026 | 2.690 | 2.690 | 2.640 | 2.640 | -2.22% | - | - |
| 02/16/2026 | 2.660 | 2.700 | 2.630 | 2.700 | +1.12% | - | - |
| 02/13/2026 | 2.580 | 2.670 | 2.580 | 2.670 | 0.00% | - | - |
| 02/12/2026 | 2.710 | 2.750 | 2.670 | 2.670 | +1.14% | - | - |
| 02/11/2026 | 2.690 | 2.690 | 2.590 | 2.640 | +3.13% | - | - |
| 02/10/2026 | 2.490 | 2.600 | 2.480 | 2.560 | +3.23% | - | - |
| 02/09/2026 | 2.460 | 2.500 | 2.460 | 2.480 | +0.81% | - | - |
| 02/06/2026 | 2.410 | 2.460 | 2.400 | 2.460 | +3.80% | - | - |
| 02/05/2026 | 2.340 | 2.380 | 2.320 | 2.370 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover