LastChg. % 1DChg. Abs.
2.980+1.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.9703.0102.9202.980+1.02%--
02/26/20262.9803.0102.9502.950-2.32%--
02/25/20263.0103.0202.9303.020+2.72%--
02/24/20262.9502.9502.9302.9400.00%--
02/23/20262.9202.9702.8802.940+2.08%--
02/20/20262.8502.9002.8102.880+1.05%--
02/19/20262.8002.8502.7802.850+0.71%--
02/18/20262.6502.8302.6502.830+11.42%--
02/17/20262.5902.5902.5402.540-2.31%--
02/16/20262.5602.6002.5302.600+1.17%--
02/13/20262.4802.5702.4802.5700.00%--
02/12/20262.6102.6502.5702.570+1.18%--
02/11/20262.5902.5902.4902.540+3.25%--
02/10/20262.3902.5002.3802.460+3.36%--
02/09/20262.3602.4002.3602.380+0.85%--
02/06/20262.3202.3602.3102.360+3.96%--
02/05/20262.2402.2802.2202.270+1.79%--
02/04/20262.2302.2802.2202.2300.00%--
02/03/20262.1702.2302.1702.230+4.21%--
02/02/20262.0002.1402.0002.140+2.39%--
01/30/20262.0102.0902.0102.090+2.96%--
01/29/20262.1302.1302.0302.030-2.87%--
01/28/20262.1502.1502.0402.090-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas