| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +2.14% | +0.040 |
| 02/16/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.990 | 1.990 | 1.830 | 1.870 | -8.78% | - | - |
| 02/12/2026 | 2.210 | 2.210 | 2.050 | 2.050 | -3.76% | - | - |
| 02/11/2026 | 2.250 | 2.250 | 2.050 | 2.130 | -5.33% | - | - |
| 02/10/2026 | 1.910 | 2.250 | 1.910 | 2.250 | +14.21% | - | - |
| 02/09/2026 | 1.760 | 1.970 | 1.760 | 1.970 | +14.53% | - | - |
| 02/06/2026 | 1.820 | 1.820 | 1.560 | 1.720 | -13.13% | - | - |
| 02/05/2026 | 1.980 | 2.000 | 1.840 | 1.980 | +1.02% | - | - |
| 02/04/2026 | 1.720 | 1.960 | 1.620 | 1.960 | +16.67% | - | - |
| 02/03/2026 | 1.680 | 1.680 | 1.490 | 1.680 | +2.44% | - | - |
| 02/02/2026 | 1.590 | 1.720 | 1.590 | 1.640 | +1.86% | - | - |
| 01/30/2026 | 1.830 | 1.830 | 1.610 | 1.610 | -10.06% | - | - |
| 01/29/2026 | 1.830 | 1.930 | 1.790 | 1.790 | -3.24% | - | - |
| 01/28/2026 | 1.830 | 1.890 | 1.830 | 1.850 | +4.52% | - | - |
| 01/27/2026 | 1.810 | 1.830 | 1.730 | 1.770 | 0.00% | - | - |
| 01/26/2026 | 1.740 | 1.830 | 1.740 | 1.770 | +1.72% | - | - |
| 01/23/2026 | 1.700 | 1.780 | 1.700 | 1.740 | +6.10% | - | - |
| 01/22/2026 | 1.510 | 1.640 | 1.510 | 1.640 | +24.24% | - | - |
| 01/21/2026 | 1.120 | 1.320 | 1.100 | 1.320 | +34.69% | - | - |
| 01/20/2026 | 1.080 | 1.080 | 0.960 | 0.980 | -18.33% | - | - |
| 01/19/2026 | 1.230 | 1.230 | 1.140 | 1.200 | -3.23% | - | - |
| 01/16/2026 | 1.330 | 1.390 | 1.240 | 1.240 | -12.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover