LastChg. % 1DChg. Abs.
0.009-25.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0130.0130.0080.009-25.00%--
02/19/20260.0190.0190.0120.012-36.84%--
02/18/20260.0060.0190.0040.019+90.00%--
02/17/20260.0560.0560.0100.010-82.46%--
02/16/20260.0540.0570.0460.057+29.55%--
02/13/20260.0270.0440.0270.044+37.50%--
02/12/20260.0440.0440.0320.032-31.91%--
02/11/20260.0560.0560.0430.047-9.62%--
02/10/20260.0400.0520.0370.052+40.54%--
02/09/20260.0440.0460.0370.037-28.85%--
02/06/20260.0420.0520.0340.052+20.93%--
02/05/20260.0380.0430.0380.043+13.16%--
02/04/20260.0190.0380.0190.038+137.50%--
02/03/20260.0120.0160.0080.016+45.45%--
02/02/20260.0080.0110.0080.011-31.25%--
01/30/20260.0220.0230.0160.016-33.33%--
01/29/20260.0460.0460.0240.024-36.84%--
01/28/20260.0300.0390.0270.038+35.71%--
01/27/20260.0210.0310.0210.028+12.00%--
01/26/20260.0160.0270.0150.025+38.89%--
01/23/20260.0170.0180.0160.018+20.00%--
01/22/20260.0120.0150.0120.015+114.29%--
01/21/20260.0050.0080.0050.0070.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas