| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -6.44% | -0.280 |
| 02/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5.010 | 5.010 | 4.350 | 4.350 | -13.52% | - | - |
| 02/11/2026 | 5.200 | 5.200 | 4.900 | 5.030 | +15.63% | - | - |
| 02/10/2026 | 4.790 | 4.810 | 4.540 | 4.540 | -9.74% | - | - |
| 02/09/2026 | 4.860 | 4.870 | 4.770 | 4.870 | +7.27% | - | - |
| 02/06/2026 | 4.570 | 4.750 | 4.570 | 4.710 | -3.29% | - | - |
| 02/05/2026 | 4.990 | 4.990 | 4.530 | 4.530 | -3.82% | - | - |
| 02/04/2026 | 5.210 | 5.210 | 4.850 | 4.880 | +7.73% | - | - |
| 02/03/2026 | 5.130 | 5.230 | 5.010 | 5.110 | +4.71% | - | - |
| 02/02/2026 | 4.720 | 4.980 | 4.720 | 4.980 | -2.54% | - | - |
| 01/30/2026 | 4.960 | 4.970 | 4.820 | 4.820 | -3.21% | - | - |
| 01/29/2026 | 4.930 | 5.120 | 4.810 | 4.810 | -0.21% | - | - |
| 01/28/2026 | 4.960 | 5.010 | 4.880 | 4.910 | +2.08% | - | - |
| 01/27/2026 | 4.950 | 5.040 | 4.900 | 4.990 | +1.63% | - | - |
| 01/26/2026 | 4.740 | 4.840 | 4.740 | 4.790 | -4.01% | - | - |
| 01/23/2026 | 5.010 | 5.010 | 4.700 | 4.700 | -1.88% | - | - |
| 01/22/2026 | 5.000 | 5.010 | 4.980 | 4.980 | +5.96% | - | - |
| 01/21/2026 | 4.570 | 4.830 | 4.560 | 4.830 | -3.01% | - | - |
| 01/20/2026 | 4.610 | 4.710 | 4.510 | 4.710 | -2.48% | - | - |
| 01/19/2026 | 4.600 | 4.750 | 4.600 | 4.720 | +0.21% | - | - |
| 01/16/2026 | 4.640 | 4.750 | 4.640 | 4.640 | -1.69% | - | - |
| 01/15/2026 | 4.300 | 4.370 | 4.190 | 4.370 | -5.82% | - | - |
| 01/14/2026 | 4.180 | 4.280 | 4.180 | 4.210 | -3.66% | - | - |
| 01/13/2026 | 4.130 | 4.220 | 4.050 | 4.050 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover