| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | +12.94% | +0.022 |
| 03/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.211 | 0.216 | 0.170 | 0.170 | -11.92% | - | - |
| 03/11/2026 | 0.196 | 0.205 | 0.185 | 0.193 | +7.82% | - | - |
| 03/10/2026 | 0.187 | 0.191 | 0.179 | 0.179 | -20.44% | - | - |
| 03/09/2026 | 0.249 | 0.249 | 0.213 | 0.225 | +16.58% | - | - |
| 03/06/2026 | 0.193 | 0.205 | 0.172 | 0.193 | +4.32% | - | - |
| 03/05/2026 | 0.189 | 0.189 | 0.148 | 0.185 | 0.00% | - | - |
| 03/04/2026 | 0.235 | 0.243 | 0.167 | 0.185 | -23.24% | - | - |
| 03/03/2026 | 0.174 | 0.241 | 0.174 | 0.241 | +85.38% | - | - |
| 03/02/2026 | 0.125 | 0.134 | 0.125 | 0.130 | +32.65% | - | - |
| 02/27/2026 | 0.093 | 0.106 | 0.089 | 0.098 | +6.52% | - | - |
| 02/26/2026 | 0.090 | 0.107 | 0.087 | 0.092 | -1.08% | - | - |
| 02/25/2026 | 0.091 | 0.095 | 0.091 | 0.093 | -3.13% | - | - |
| 02/24/2026 | 0.081 | 0.097 | 0.081 | 0.096 | +6.67% | - | - |
| 02/23/2026 | 0.080 | 0.092 | 0.074 | 0.090 | +11.11% | - | - |
| 02/20/2026 | 0.071 | 0.081 | 0.071 | 0.081 | +8.00% | - | - |
| 02/19/2026 | 0.062 | 0.075 | 0.062 | 0.075 | +17.19% | - | - |
| 02/18/2026 | 0.077 | 0.085 | 0.064 | 0.064 | +8.47% | - | - |
| 02/17/2026 | 0.015 | 0.059 | 0.015 | 0.059 | +268.75% | - | - |
| 02/16/2026 | 0.018 | 0.020 | 0.015 | 0.016 | -33.33% | - | - |
| 02/13/2026 | 0.035 | 0.035 | 0.024 | 0.024 | -22.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover