| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.351 | -6.65% | -0.025 |
| 03/12/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.381 | 0.391 | 0.367 | 0.376 | +5.32% | - | - |
| 03/10/2026 | 0.367 | 0.372 | 0.357 | 0.357 | -13.14% | - | - |
| 03/09/2026 | 0.440 | 0.440 | 0.397 | 0.411 | +11.38% | - | - |
| 03/06/2026 | 0.369 | 0.383 | 0.341 | 0.369 | +3.65% | - | - |
| 03/05/2026 | 0.358 | 0.358 | 0.302 | 0.356 | +1.71% | - | - |
| 03/04/2026 | 0.414 | 0.424 | 0.324 | 0.350 | -16.67% | - | - |
| 03/03/2026 | 0.342 | 0.420 | 0.342 | 0.420 | +56.13% | - | - |
| 03/02/2026 | 0.261 | 0.277 | 0.261 | 0.269 | +32.51% | - | - |
| 02/27/2026 | 0.197 | 0.221 | 0.191 | 0.203 | +5.18% | - | - |
| 02/26/2026 | 0.190 | 0.219 | 0.185 | 0.193 | 0.00% | - | - |
| 02/25/2026 | 0.190 | 0.196 | 0.190 | 0.193 | -1.03% | - | - |
| 02/24/2026 | 0.176 | 0.198 | 0.176 | 0.195 | +3.17% | - | - |
| 02/23/2026 | 0.173 | 0.192 | 0.162 | 0.189 | +11.83% | - | - |
| 02/20/2026 | 0.152 | 0.169 | 0.152 | 0.169 | +7.64% | - | - |
| 02/19/2026 | 0.135 | 0.157 | 0.135 | 0.157 | +13.77% | - | - |
| 02/18/2026 | 0.169 | 0.182 | 0.138 | 0.138 | +0.73% | - | - |
| 02/17/2026 | 0.054 | 0.137 | 0.054 | 0.137 | +149.09% | - | - |
| 02/16/2026 | 0.059 | 0.064 | 0.053 | 0.055 | -22.54% | - | - |
| 02/13/2026 | 0.093 | 0.093 | 0.071 | 0.071 | -16.47% | - | - |
| 02/12/2026 | 0.075 | 0.085 | 0.075 | 0.085 | +11.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover