| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.452 | +23.16% | +0.085 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.443 | 0.462 | 0.443 | 0.452 | +23.16% | - | - |
| 02/27/2026 | 0.361 | 0.393 | 0.352 | 0.367 | +3.67% | - | - |
| 02/26/2026 | 0.349 | 0.389 | 0.341 | 0.354 | +1.14% | - | - |
| 02/25/2026 | 0.346 | 0.355 | 0.346 | 0.350 | -0.57% | - | - |
| 02/24/2026 | 0.325 | 0.356 | 0.325 | 0.352 | +2.62% | - | - |
| 02/23/2026 | 0.317 | 0.348 | 0.301 | 0.343 | +12.83% | - | - |
| 02/20/2026 | 0.277 | 0.304 | 0.277 | 0.304 | +7.80% | - | - |
| 02/19/2026 | 0.248 | 0.282 | 0.248 | 0.282 | +12.80% | - | - |
| 02/18/2026 | 0.312 | 0.334 | 0.250 | 0.250 | -3.10% | - | - |
| 02/17/2026 | 0.126 | 0.258 | 0.126 | 0.258 | +104.76% | - | - |
| 02/16/2026 | 0.134 | 0.143 | 0.124 | 0.126 | -16.56% | - | - |
| 02/13/2026 | 0.187 | 0.187 | 0.151 | 0.151 | -13.22% | - | - |
| 02/12/2026 | 0.157 | 0.174 | 0.157 | 0.174 | +10.83% | - | - |
| 02/11/2026 | 0.148 | 0.163 | 0.148 | 0.157 | +3.29% | - | - |
| 02/10/2026 | 0.182 | 0.182 | 0.152 | 0.152 | -15.08% | - | - |
| 02/09/2026 | 0.174 | 0.179 | 0.167 | 0.179 | +9.82% | - | - |
| 02/06/2026 | 0.178 | 0.198 | 0.163 | 0.163 | -5.23% | - | - |
| 02/05/2026 | 0.186 | 0.186 | 0.172 | 0.172 | -8.51% | - | - |
| 02/04/2026 | 0.268 | 0.268 | 0.185 | 0.188 | -33.57% | - | - |
| 02/03/2026 | 0.318 | 0.355 | 0.283 | 0.283 | -14.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover