| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | -1.06% | -0.005 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.498 | 0.498 | 0.468 | 0.468 | -1.06% | - | - |
| 02/19/2026 | 0.488 | 0.488 | 0.416 | 0.473 | -5.78% | - | - |
| 02/18/2026 | 0.397 | 0.502 | 0.397 | 0.502 | +20.38% | - | - |
| 02/17/2026 | 0.487 | 0.487 | 0.409 | 0.417 | -8.75% | - | - |
| 02/16/2026 | 0.459 | 0.483 | 0.439 | 0.457 | -2.35% | - | - |
| 02/13/2026 | 0.434 | 0.468 | 0.422 | 0.468 | +1.30% | - | - |
| 02/12/2026 | 0.496 | 0.498 | 0.462 | 0.462 | -3.95% | - | - |
| 02/11/2026 | 0.493 | 0.493 | 0.467 | 0.481 | +2.56% | - | - |
| 02/10/2026 | 0.441 | 0.478 | 0.441 | 0.469 | +9.58% | - | - |
| 02/09/2026 | 0.431 | 0.431 | 0.410 | 0.428 | +5.42% | - | - |
| 02/06/2026 | 0.363 | 0.406 | 0.344 | 0.406 | +8.85% | - | - |
| 02/05/2026 | 0.390 | 0.393 | 0.357 | 0.373 | -3.37% | - | - |
| 02/04/2026 | 0.376 | 0.386 | 0.343 | 0.386 | +3.21% | - | - |
| 02/03/2026 | 0.332 | 0.374 | 0.315 | 0.374 | +16.51% | - | - |
| 02/02/2026 | 0.278 | 0.321 | 0.275 | 0.321 | +15.47% | - | - |
| 01/30/2026 | 0.278 | 0.285 | 0.275 | 0.278 | -5.44% | - | - |
| 01/29/2026 | 0.356 | 0.356 | 0.294 | 0.294 | -16.00% | - | - |
| 01/28/2026 | 0.328 | 0.361 | 0.328 | 0.350 | +2.94% | - | - |
| 01/27/2026 | 0.320 | 0.340 | 0.303 | 0.340 | +5.26% | - | - |
| 01/26/2026 | 0.309 | 0.328 | 0.294 | 0.323 | +2.54% | - | - |
| 01/23/2026 | 0.317 | 0.335 | 0.315 | 0.315 | -8.43% | - | - |
| 01/22/2026 | 0.340 | 0.344 | 0.321 | 0.344 | +14.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover