LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20260.0010.0010.0010.0010.00%--
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.0010.00%--
03/10/20260.0010.0010.0010.0010.00%--
03/09/20260.0010.0010.0010.0010.00%--
03/06/20260.0010.0010.0010.0010.00%--
03/05/20260.0020.0030.0010.001-50.00%--
03/04/20260.0010.0030.0010.0020.00%--
03/03/20260.0020.0020.0010.002-60.00%--
03/02/20260.0050.0070.0030.005-78.26%--
02/27/20260.0260.0340.0230.023-8.00%--
02/26/20260.0300.0310.0250.025-32.43%--
02/25/20260.0370.0450.0370.037-21.28%--
02/24/20260.0960.1080.0340.047-68.87%--
02/23/20260.1520.1830.1510.151-6.21%--
02/20/20260.1810.1810.1610.161-3.01%--
02/19/20260.1760.1760.1290.166-11.23%--
02/18/20260.1250.1870.1250.187+34.53%--
02/17/20260.1810.1810.1340.139-14.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas