LastChg. % 1DChg. Abs.
2.170-4.41%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.2102.2802.1702.170-4.41%--
02/26/20262.2502.2702.2302.270+1.34%--
02/25/20262.1902.2402.1902.240+5.16%--
02/24/20262.1602.1702.1202.130-4.48%--
02/23/20262.3102.3102.2302.230-2.62%--
02/20/20262.2802.3002.2702.290+1.33%--
02/19/20262.2802.3202.2602.260+0.44%--
02/18/20262.1902.2702.1902.250+3.69%--
02/17/20262.1402.1702.1102.170+2.36%--
02/16/20262.1502.1702.1102.120-0.47%--
02/13/20262.2302.2302.1202.130-3.62%--
02/12/20262.4202.4302.2102.210-5.56%--
02/11/20262.3902.3902.3102.340+0.86%--
02/10/20262.3002.3402.3002.320-0.43%--
02/09/20262.3002.3302.2902.330+5.43%--
02/06/20262.2002.2202.1702.210+2.79%--
02/05/20262.3902.3902.1502.150-10.04%--
02/04/20262.4402.4502.3902.390-1.24%--
02/03/20262.4602.4602.3602.420+3.42%--
02/02/20262.2302.3402.2302.340+2.63%--
01/30/20262.3202.3302.2502.280+1.79%--
01/29/20262.2902.3302.2402.240+2.75%--
01/28/20262.2002.2002.1402.180+2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas