LastChg. % 1DChg. Abs.
2.650-4.68%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.7602.7602.4902.650-4.68%--
02/05/20262.9202.9302.7802.780+4.91%--
02/04/20262.6602.6602.6602.660-4.32%--
02/03/20262.6302.6302.4502.450-7.89%--
02/02/20262.5202.5202.5202.520+2.86%--
01/30/20262.7502.7502.7502.750+9.13%--
01/29/20262.7702.7702.7402.740-0.36%--
01/28/20262.7602.7802.7602.780+1.46%--
01/27/20262.7502.7502.7502.750-1.08%--
01/26/20262.6802.6802.6802.680-2.55%--
01/23/20262.6102.6102.6102.610-2.61%--
01/22/20262.3802.5802.3802.580-1.15%--
01/21/20262.0002.0502.0002.050-20.54%--
01/20/20261.9901.9901.8501.850-9.76%--
01/16/20262.2602.2602.2602.260+22.16%--
01/15/20262.2702.2702.2702.270+0.44%--
01/14/20262.3102.3102.3102.310+1.76%--
01/13/20262.4002.4002.1302.130-7.79%--
01/12/20262.4202.4202.4202.420+13.62%--
01/09/20262.4902.4902.4902.490+2.89%--
01/07/20262.6902.6902.6402.640+6.02%--
01/06/20262.6402.6402.6402.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas