| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -63.64% | -0.007 |
| 02/17/2026, 12:04:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.011 | 0.011 | 0.004 | 0.004 | -63.64% | - | - |
| 02/16/2026 | 0.031 | 0.031 | 0.011 | 0.011 | -66.67% | - | - |
| 02/13/2026 | 0.039 | 0.039 | 0.033 | 0.033 | -15.38% | - | - |
| 02/12/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 02/11/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +66.67% | - | - |
| 02/10/2026 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 02/09/2026 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 02/06/2026 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 02/05/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% | - | - |
| 02/04/2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 02/03/2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 02/02/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 01/29/2026 | 0.027 | 0.027 | 0.027 | 0.027 | +12.50% | - | - |
| 01/28/2026 | 0.026 | 0.026 | 0.024 | 0.024 | -25.00% | - | - |
| 01/27/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +3.23% | - | - |
| 01/26/2026 | 0.026 | 0.031 | 0.026 | 0.031 | -6.06% | 310 | 10,000 |
| 01/23/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +10.00% | - | - |
| 01/21/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
| 01/20/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
| 01/19/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover