| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.672 | +3.23% | +0.021 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.399 | 0.399 | 0.399 | 0.399 | +2.05% | - | - |
| 11/10/2025 | 0.501 | 0.501 | 0.501 | 0.501 | +25.56% | - | - |
| 11/11/2025 | 0.518 | 0.518 | 0.515 | 0.515 | +2.79% | - | - |
| 11/12/2025 | 0.489 | 0.491 | 0.489 | 0.491 | -4.66% | - | - |
| 11/13/2025 | 0.490 | 0.687 | 0.490 | 0.687 | +39.92% | - | - |
| 11/14/2025 | 0.744 | 0.744 | 0.686 | 0.686 | -0.15% | - | - |
| 11/17/2025 | 0.681 | 0.689 | 0.681 | 0.689 | +0.44% | - | - |
| 11/18/2025 | 0.686 | 0.756 | 0.686 | 0.756 | +9.72% | - | - |
| 11/19/2025 | 0.786 | 0.786 | 0.767 | 0.767 | +1.46% | - | - |
| 11/20/2025 | 0.772 | 0.781 | 0.772 | 0.781 | +1.83% | - | - |
| 11/21/2025 | 0.804 | 0.832 | 0.804 | 0.832 | +6.53% | - | - |
| 11/24/2025 | 0.855 | 0.866 | 0.831 | 0.866 | +4.09% | - | - |
| 11/25/2025 | 0.846 | 0.863 | 0.846 | 0.863 | -0.35% | - | - |
| 11/26/2025 | 0.828 | 0.828 | 0.828 | 0.828 | -4.06% | - | - |
| 11/27/2025 | 0.837 | 0.847 | 0.837 | 0.847 | +2.29% | - | - |
| 11/28/2025 | 0.788 | 0.788 | 0.788 | 0.788 | -6.97% | - | - |
| 12/01/2025 | 0.740 | 0.740 | 0.723 | 0.723 | -8.25% | - | - |
| 12/02/2025 | 0.741 | 0.741 | 0.739 | 0.739 | +2.21% | - | - |
| 12/03/2025 | 0.754 | 0.755 | 0.731 | 0.731 | -1.08% | - | - |
| 12/04/2025 | 0.666 | 0.666 | 0.651 | 0.651 | -10.94% | - | - |
| 12/05/2025 | 0.675 | 0.675 | 0.672 | 0.672 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover