| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +10.91% | +0.120 |
| 02/16/2026, 12:04:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.990 | 1.100 | 0.990 | 1.100 | +11.11% | - | - |
| 02/12/2026 | 0.798 | 0.990 | 0.798 | 0.990 | +20.44% | - | - |
| 02/11/2026 | 0.822 | 0.822 | 0.822 | 0.822 | -6.16% | - | - |
| 02/10/2026 | 0.907 | 0.907 | 0.876 | 0.876 | -7.40% | - | - |
| 02/09/2026 | 0.812 | 0.946 | 0.812 | 0.946 | +1.61% | - | - |
| 02/06/2026 | 0.931 | 0.931 | 0.931 | 0.931 | +8.63% | - | - |
| 02/05/2026 | 0.924 | 0.924 | 0.857 | 0.857 | -13.43% | - | - |
| 02/04/2026 | 0.980 | 0.990 | 0.980 | 0.990 | +13.14% | - | - |
| 02/03/2026 | 0.891 | 0.956 | 0.875 | 0.875 | -3.63% | - | - |
| 02/02/2026 | 0.824 | 0.908 | 0.824 | 0.908 | +4.73% | - | - |
| 01/30/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +1.52% | - | - |
| 01/29/2026 | 0.854 | 0.854 | 0.854 | 0.854 | -1.50% | - | - |
| 01/28/2026 | 0.761 | 0.867 | 0.761 | 0.867 | -1.59% | - | - |
| 01/27/2026 | 0.901 | 0.901 | 0.881 | 0.881 | -0.34% | - | - |
| 01/26/2026 | 0.873 | 0.884 | 0.873 | 0.884 | -5.86% | - | - |
| 01/23/2026 | 0.925 | 0.959 | 0.925 | 0.939 | +1.19% | - | - |
| 01/22/2026 | 0.831 | 0.939 | 0.764 | 0.928 | -3.83% | - | - |
| 01/21/2026 | 0.990 | 0.990 | 0.965 | 0.965 | +0.73% | - | - |
| 01/20/2026 | 0.904 | 0.958 | 0.904 | 0.958 | +22.98% | - | - |
| 01/19/2026 | 0.735 | 0.779 | 0.735 | 0.779 | +2.50% | - | - |
| 01/16/2026 | 0.712 | 0.760 | 0.712 | 0.760 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover