| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.726 | -4.97% | -0.038 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.730 | 0.730 | 0.726 | 0.726 | -4.97% | - | - |
| 03/05/2026 | 0.726 | 0.764 | 0.726 | 0.764 | +5.23% | - | - |
| 03/04/2026 | 0.704 | 0.726 | 0.704 | 0.726 | +5.22% | - | - |
| 03/03/2026 | 0.734 | 0.734 | 0.690 | 0.690 | -8.24% | - | - |
| 03/02/2026 | 0.770 | 0.770 | 0.752 | 0.752 | -7.84% | - | - |
| 02/27/2026 | 0.816 | 0.816 | 0.816 | 0.816 | +0.99% | - | - |
| 02/26/2026 | 0.806 | 0.808 | 0.806 | 0.808 | +0.75% | - | - |
| 02/25/2026 | 0.820 | 0.820 | 0.802 | 0.802 | -0.74% | - | - |
| 02/24/2026 | 0.802 | 0.808 | 0.802 | 0.808 | -0.98% | - | - |
| 02/23/2026 | 0.808 | 0.816 | 0.808 | 0.816 | +3.03% | - | - |
| 02/20/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +2.86% | - | - |
| 02/19/2026 | 0.802 | 0.802 | 0.770 | 0.770 | -5.17% | - | - |
| 02/18/2026 | 0.776 | 0.812 | 0.776 | 0.812 | +6.84% | - | - |
| 02/17/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +4.11% | - | - |
| 02/16/2026 | 0.720 | 0.730 | 0.720 | 0.730 | +4.73% | - | - |
| 02/13/2026 | 0.697 | 0.697 | 0.695 | 0.697 | -1.97% | - | - |
| 02/12/2026 | 0.711 | 0.711 | 0.711 | 0.711 | -2.47% | - | - |
| 02/11/2026 | 0.729 | 0.729 | 0.729 | 0.729 | -0.55% | - | - |
| 02/10/2026 | 0.721 | 0.733 | 0.721 | 0.733 | -3.93% | - | - |
| 02/09/2026 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover