| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.675 | +3.69% | +0.024 |
| 03/16/2026, 12:09:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.665 | 0.675 | 0.665 | 0.675 | +3.69% | - | - |
| 03/13/2026 | 0.685 | 0.685 | 0.651 | 0.651 | -13.32% | - | - |
| 03/12/2026 | 0.745 | 0.751 | 0.745 | 0.751 | -1.83% | - | - |
| 03/11/2026 | 0.775 | 0.775 | 0.765 | 0.765 | -1.03% | - | - |
| 03/10/2026 | 0.775 | 0.775 | 0.773 | 0.773 | +7.21% | - | - |
| 03/09/2026 | 0.693 | 0.721 | 0.693 | 0.721 | -7.09% | - | - |
| 03/06/2026 | 0.780 | 0.780 | 0.776 | 0.776 | -4.67% | - | - |
| 03/05/2026 | 0.776 | 0.814 | 0.776 | 0.814 | +4.90% | - | - |
| 03/04/2026 | 0.754 | 0.776 | 0.754 | 0.776 | +4.86% | - | - |
| 03/03/2026 | 0.784 | 0.784 | 0.740 | 0.740 | -7.73% | - | - |
| 03/02/2026 | 0.820 | 0.820 | 0.802 | 0.802 | -7.39% | - | - |
| 02/27/2026 | 0.866 | 0.866 | 0.866 | 0.866 | +0.93% | - | - |
| 02/26/2026 | 0.856 | 0.858 | 0.856 | 0.858 | +0.70% | - | - |
| 02/25/2026 | 0.870 | 0.870 | 0.852 | 0.852 | -0.70% | - | - |
| 02/24/2026 | 0.852 | 0.858 | 0.852 | 0.858 | -0.92% | - | - |
| 02/23/2026 | 0.858 | 0.866 | 0.858 | 0.866 | +2.85% | - | - |
| 02/20/2026 | 0.842 | 0.842 | 0.842 | 0.842 | +2.68% | - | - |
| 02/19/2026 | 0.852 | 0.852 | 0.820 | 0.820 | -4.87% | - | - |
| 02/18/2026 | 0.826 | 0.862 | 0.826 | 0.862 | +6.42% | - | - |
| 02/17/2026 | 0.810 | 0.810 | 0.810 | 0.810 | +3.85% | - | - |
| 02/16/2026 | 0.770 | 0.780 | 0.770 | 0.780 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover