| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.860 | +3.61% | +0.030 |
| 02/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.820 | 0.830 | 0.820 | 0.830 | +4.27% | - | - |
| 02/13/2026 | 0.796 | 0.796 | 0.794 | 0.796 | -1.73% | - | - |
| 02/12/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -2.29% | - | - |
| 02/11/2026 | 0.829 | 0.829 | 0.829 | 0.829 | -0.48% | - | - |
| 02/10/2026 | 0.821 | 0.833 | 0.821 | 0.833 | -3.48% | - | - |
| 02/09/2026 | 0.863 | 0.863 | 0.863 | 0.863 | 0.00% | - | - |
| 02/06/2026 | 0.863 | 0.863 | 0.863 | 0.863 | +1.17% | - | - |
| 02/05/2026 | 0.863 | 0.865 | 0.853 | 0.853 | 0.00% | - | - |
| 02/04/2026 | 0.863 | 0.863 | 0.853 | 0.853 | +0.24% | - | - |
| 02/03/2026 | 0.847 | 0.851 | 0.847 | 0.851 | +2.41% | - | - |
| 02/02/2026 | 0.811 | 0.831 | 0.811 | 0.831 | +1.22% | - | - |
| 01/30/2026 | 0.819 | 0.821 | 0.819 | 0.821 | +1.48% | - | - |
| 01/29/2026 | 0.809 | 0.809 | 0.809 | 0.809 | +2.02% | - | - |
| 01/28/2026 | 0.803 | 0.803 | 0.793 | 0.793 | -0.25% | - | - |
| 01/27/2026 | 0.795 | 0.795 | 0.795 | 0.795 | +0.51% | - | - |
| 01/26/2026 | 0.791 | 0.791 | 0.791 | 0.791 | +0.76% | - | - |
| 01/23/2026 | 0.799 | 0.803 | 0.785 | 0.785 | -0.51% | - | - |
| 01/22/2026 | 0.787 | 0.789 | 0.787 | 0.789 | +4.50% | - | - |
| 01/21/2026 | 0.777 | 0.777 | 0.755 | 0.755 | -3.82% | - | - |
| 01/20/2026 | 0.823 | 0.823 | 0.785 | 0.785 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover