| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | -2.41% | -0.002 |
| 02/18/2026, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 0.075 | 0.081 | 0.075 | 0.081 | -2.41% | - | - |
| 02/17/2026 | 0.083 | 0.083 | 0.083 | 0.083 | +31.75% | - | - |
| 02/16/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -14.86% | - | - |
| 02/13/2026 | 0.078 | 0.078 | 0.074 | 0.074 | -22.11% | - | - |
| 02/12/2026 | 0.073 | 0.095 | 0.073 | 0.095 | +97.92% | - | - |
| 02/11/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +20.00% | - | - |
| 02/10/2026 | 0.031 | 0.040 | 0.031 | 0.040 | +14.29% | - | - |
| 02/09/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +16.67% | - | - |
| 02/06/2026 | 0.037 | 0.037 | 0.030 | 0.030 | -28.57% | - | - |
| 02/05/2026 | 0.028 | 0.042 | 0.028 | 0.042 | +250.00% | - | - |
| 02/04/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -20.00% | - | - |
| 02/03/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +25.00% | - | - |
| 02/02/2026 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 01/28/2026 | 0.012 | 0.012 | 0.012 | 0.012 | +20.00% | - | - |
| 01/27/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -41.18% | - | - |
| 01/26/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -43.33% | - | - |
| 01/23/2026 | 0.028 | 0.030 | 0.028 | 0.030 | +20.00% | - | - |
| 01/21/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +13.64% | - | - |
| 01/20/2026 | 0.026 | 0.026 | 0.022 | 0.022 | -52.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover