LastChg. % 1DChg. Abs.
0.175-14.63%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.1810.1810.1750.175-14.63%--
02/12/20260.1720.2050.1720.205+57.69%--
02/11/20260.1300.1300.1300.130+13.04%--
02/10/20260.1000.1150.1000.115+8.49%--
02/09/20260.1060.1060.1060.106+11.58%--
02/06/20260.1080.1080.0950.095-18.80%--
02/05/20260.0910.1170.0910.117+91.80%--
02/04/20260.0610.0610.0610.061-7.58%--
02/03/20260.0660.0660.0660.066+11.86%--
02/02/20260.0590.0590.0590.059+13.46%--
01/30/20260.0520.0520.0520.052-7.14%--
01/28/20260.0560.0560.0560.056+5.66%--
01/27/20260.0530.0530.0530.053-17.19%--
01/26/20260.0610.0640.0610.064-28.09%--
01/23/20260.0850.0890.0850.089+1.14%--
01/22/20260.0880.0880.0880.088+17.33%--
01/21/20260.0750.0750.0750.075+7.14%--
01/20/20260.0760.0760.0700.070-37.50%--
01/16/20260.1430.1430.1120.112-41.05%--
01/15/20260.1500.1900.1500.190+50.79%--
01/14/20260.1280.1280.1260.126-5.97%--
01/13/20260.1450.1450.1340.134+3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas