| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -14.29% | -0.031 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.205 | 0.205 | 0.186 | 0.186 | -14.29% | - | - |
| 02/05/2026 | 0.179 | 0.217 | 0.179 | 0.217 | +16.67% | - | - |
| 02/04/2026 | 0.131 | 0.131 | 0.131 | 0.131 | -39.63% | - | - |
| 02/03/2026 | 0.138 | 0.138 | 0.138 | 0.138 | +5.34% | - | - |
| 02/02/2026 | 0.104 | 0.128 | 0.104 | 0.128 | -7.25% | - | - |
| 01/30/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -10.94% | - | - |
| 01/28/2026 | 0.119 | 0.119 | 0.119 | 0.119 | +4.39% | - | - |
| 01/27/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -4.20% | - | - |
| 01/26/2026 | 0.124 | 0.128 | 0.124 | 0.128 | +12.28% | - | - |
| 01/23/2026 | 0.158 | 0.163 | 0.158 | 0.163 | +27.34% | - | - |
| 01/22/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -0.61% | - | - |
| 01/21/2026 | 0.139 | 0.139 | 0.139 | 0.139 | -14.20% | - | - |
| 01/20/2026 | 0.140 | 0.140 | 0.131 | 0.131 | -5.76% | - | - |
| 01/16/2026 | 0.229 | 0.245 | 0.187 | 0.187 | +42.75% | 1,470 | 6,000 |
| 01/15/2026 | 0.242 | 0.290 | 0.242 | 0.290 | +55.08% | - | - |
| 01/14/2026 | 0.215 | 0.215 | 0.209 | 0.209 | -27.93% | - | - |
| 01/13/2026 | 0.237 | 0.237 | 0.222 | 0.222 | +6.22% | - | - |
| 01/12/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -1.35% | - | - |
| 01/09/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -28.77% | - | - |
| 01/08/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -16.67% | - | - |
| 01/07/2026 | 0.126 | 0.126 | 0.110 | 0.110 | -15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover