| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.629 | -2.33% | -0.015 |
| 03/02/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.629 | 0.629 | 0.629 | 0.629 | -2.33% | - | - |
| 02/27/2026 | 0.644 | 0.644 | 0.644 | 0.644 | -5.99% | - | - |
| 02/26/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -6.04% | - | - |
| 02/25/2026 | 0.579 | 0.729 | 0.579 | 0.729 | +34.75% | 3,015 | 5,000 |
| 02/24/2026 | 0.541 | 0.541 | 0.541 | 0.541 | +0.74% | - | - |
| 02/23/2026 | 0.532 | 0.537 | 0.532 | 0.537 | -9.60% | - | - |
| 02/20/2026 | 0.604 | 0.604 | 0.594 | 0.594 | +4.03% | - | - |
| 02/19/2026 | 0.571 | 0.571 | 0.571 | 0.571 | +1.60% | - | - |
| 02/18/2026 | 0.477 | 0.562 | 0.477 | 0.562 | +13.31% | 2,810 | 5,000 |
| 02/17/2026 | 0.496 | 0.496 | 0.496 | 0.496 | +9.25% | - | - |
| 02/16/2026 | 0.454 | 0.454 | 0.454 | 0.454 | -3.61% | - | - |
| 02/13/2026 | 0.480 | 0.480 | 0.471 | 0.471 | -12.94% | - | - |
| 02/12/2026 | 0.462 | 0.541 | 0.462 | 0.541 | +38.01% | 26,886 | 50,000 |
| 02/11/2026 | 0.392 | 0.392 | 0.392 | 0.392 | +7.69% | - | - |
| 02/10/2026 | 0.334 | 0.364 | 0.334 | 0.364 | +5.81% | - | - |
| 02/09/2026 | 0.344 | 0.344 | 0.344 | 0.344 | +7.84% | - | - |
| 02/06/2026 | 0.343 | 0.343 | 0.319 | 0.319 | -10.64% | - | - |
| 02/05/2026 | 0.308 | 0.357 | 0.308 | 0.357 | +46.91% | - | - |
| 02/04/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -3.19% | - | - |
| 02/03/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover