LastChg. % 1DChg. Abs.
0.086-8.51%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20250.1320.1320.1320.132-14.29%--
11/12/20250.1620.1620.1620.162+22.73%--
11/13/20250.1630.1630.1580.158-2.47%--
11/14/20250.1710.1710.1710.171+8.23%1,0266,000
11/17/20250.1430.1430.1430.143-16.37%--
11/18/20250.1080.1080.1080.108-24.48%--
11/19/20250.1130.1160.1130.116+7.41%--
11/20/20250.0610.0610.0550.055-52.59%--
11/21/20250.0520.0520.0490.052-5.45%3126,000
11/24/20250.0490.0530.0460.046-11.54%--
11/25/20250.0480.0480.0480.048+4.35%--
11/26/20250.0570.0570.0570.057+18.75%--
11/27/20250.0470.0470.0470.047-17.54%--
11/28/20250.0580.0580.0580.058+23.40%--
12/01/20250.0810.0810.0810.081+39.66%--
12/02/20250.1030.1030.0840.084+3.70%--
12/03/20250.0920.0920.0920.092+9.52%--
12/04/20250.1010.1030.1010.103+11.96%--
12/05/20250.1040.1170.1040.117+13.59%--
12/08/20250.1160.1160.1160.116-0.85%--
12/09/20250.0980.0980.0940.094-18.97%--
12/10/20250.0900.0900.0860.086-8.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas