LastChg. % 1DChg. Abs.
0.911+4.71%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.8500.8700.8500.870+7.41%--
02/17/20260.8200.9010.8100.810-3.69%--
02/16/20260.7600.8410.7600.841+7.54%--
02/13/20260.8020.8220.7820.782-7.24%--
02/12/20260.8730.8730.8030.843-0.12%--
02/11/20260.7440.8440.7440.844+21.44%2,4123,000
02/10/20260.5890.7450.5890.695+23.67%2,1753,000
02/09/20260.5710.5710.5150.562-2.09%--
02/06/20260.5560.5740.5280.574+10.38%--
02/05/20260.5480.5570.4660.520-20.25%--
02/04/20260.5240.6520.5060.652+46.19%11,36020,000
02/03/20260.4380.4550.3700.446+26.70%--
02/02/20260.3090.3520.3090.352-13.51%--
01/30/20260.3830.4110.3770.407+1.50%--
01/29/20260.3960.4630.3960.401-2.67%--
01/28/20260.3910.4120.3910.412+20.47%--
01/27/20260.3360.3420.3360.342-8.80%--
01/26/20260.3690.3750.3690.375-10.71%--
01/23/20260.3670.4200.3670.420+17.65%--
01/22/20260.3750.3750.3570.357+24.83%--
01/21/20260.2860.2860.2860.286+1.78%--
01/20/20260.3090.3090.2810.281-15.11%--
01/19/20260.3310.3310.3310.331-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas