LastChg. % 1DChg. Abs.
1.240-2.36%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.2901.2901.2401.240-2.36%--
02/24/20261.2901.3101.2701.270+5.83%--
02/23/20261.2001.2001.2001.200-4.00%--
02/20/20261.2901.2901.2501.250-4.58%--
02/19/20261.3001.3201.2701.310+3.97%--
02/18/20261.2501.2601.2501.2600.00%--
02/17/20261.2201.2601.2201.260+8.62%--
02/16/20261.1601.1601.1601.160-4.13%--
02/13/20261.2001.2201.2001.210+0.83%--
02/12/20261.2701.2701.2001.200+0.84%--
02/11/20261.1401.1901.1401.190+10.19%--
02/10/20260.9701.0800.9701.080+14.53%--
02/09/20260.9530.9530.8920.943-5.70%--
02/06/20260.9341.0000.9041.000+11.86%--
02/05/20260.9250.9350.8340.894-10.60%--
02/04/20260.8961.0000.8751.000+24.07%--
02/03/20260.7960.8160.7160.806+6.90%--
02/02/20260.6390.7540.6390.754-0.26%2,2623,000
01/30/20260.7270.7600.7190.756-0.66%--
01/29/20260.7420.8200.7420.7610.00%--
01/28/20260.7350.7610.7350.761+12.74%--
01/27/20260.6670.6750.6670.675-5.46%--
01/26/20260.7060.7140.7060.714-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas