| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -4.26% | -0.002 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 11/17/2025 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 11/18/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 11/19/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -12.96% | - | - |
| 11/21/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 11/24/2025 | 0.047 | 0.047 | 0.046 | 0.046 | 0.00% | - | - |
| 11/25/2025 | 0.045 | 0.045 | 0.045 | 0.045 | -2.17% | - | - |
| 11/26/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +13.33% | - | - |
| 12/01/2025 | 0.048 | 0.048 | 0.046 | 0.046 | -9.80% | - | - |
| 12/02/2025 | 0.049 | 0.049 | 0.049 | 0.049 | +6.52% | - | - |
| 12/03/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 12/04/2025 | 0.046 | 0.048 | 0.046 | 0.048 | +2.13% | - | - |
| 12/05/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 12/08/2025 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 12/09/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +6.25% | - | - |
| 12/10/2025 | 0.046 | 0.049 | 0.046 | 0.049 | -3.92% | - | - |
| 12/11/2025 | 0.052 | 0.052 | 0.047 | 0.047 | -4.08% | - | - |
| 12/12/2025 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover