LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.0010.0010.0010.001-97.14%--
03/17/20260.0350.0350.0350.035+12.90%--
03/13/20260.0310.0310.0310.031-36.73%--
03/12/20260.0290.0490.0290.049+600.00%--
03/10/20260.0070.0070.0070.007+600.00%--
03/06/20260.0010.0010.0010.0010.00%--
03/05/20260.0010.0010.0010.0010.00%--
03/04/20260.0010.0010.0010.0010.00%--
03/03/20260.0010.0010.0010.0010.00%--
03/02/20260.0010.0010.0010.0010.00%--
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.001-80.00%--
02/19/20260.0050.0050.0050.005+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas