| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | +17.86% | +0.005 |
| 03/16/2026, 17:01:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.036 | 0.055 | 0.033 | 0.033 | +17.86% | - | - |
| 03/13/2026 | 0.068 | 0.068 | 0.028 | 0.028 | +7.69% | - | - |
| 03/12/2026 | 0.021 | 0.026 | 0.006 | 0.026 | +188.89% | - | - |
| 03/11/2026 | 0.018 | 0.018 | 0.009 | 0.009 | -65.38% | - | - |
| 03/10/2026 | 0.073 | 0.073 | 0.026 | 0.026 | -83.44% | - | - |
| 03/09/2026 | 0.226 | 0.226 | 0.157 | 0.157 | +130.88% | - | - |
| 03/06/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +33.33% | - | - |
| 03/04/2026 | 0.036 | 0.082 | 0.036 | 0.051 | -1.92% | - | - |
| 03/03/2026 | 0.023 | 0.086 | 0.023 | 0.052 | +420.00% | - | - |
| 03/02/2026 | 0.065 | 0.065 | 0.010 | 0.010 | -56.52% | - | - |
| 02/27/2026 | 0.033 | 0.035 | 0.023 | 0.023 | -45.24% | - | - |
| 02/26/2026 | 0.061 | 0.061 | 0.042 | 0.042 | -35.38% | - | - |
| 02/25/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -53.24% | - | - |
| 02/24/2026 | 0.089 | 0.139 | 0.089 | 0.139 | +4.51% | - | - |
| 02/23/2026 | 0.038 | 0.133 | 0.038 | 0.133 | +565.00% | - | - |
| 02/20/2026 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 02/19/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -37.50% | - | - |
| 02/18/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -11.11% | - | - |
| 02/17/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -16.28% | - | - |
| 02/16/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -25.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover