| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | +7.08% | +0.023 |
| 02/23/2026, 13:51:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.335 | 0.348 | 0.335 | 0.348 | +7.08% | - | - |
| 02/20/2026 | 0.304 | 0.325 | 0.304 | 0.325 | +12.07% | - | - |
| 02/19/2026 | 0.241 | 0.290 | 0.241 | 0.290 | +6.62% | - | - |
| 02/18/2026 | 0.304 | 0.304 | 0.272 | 0.272 | -2.86% | - | - |
| 02/17/2026 | 0.119 | 0.280 | 0.119 | 0.280 | +105.88% | - | - |
| 02/16/2026 | 0.127 | 0.136 | 0.127 | 0.136 | -22.29% | - | - |
| 02/13/2026 | 0.186 | 0.186 | 0.175 | 0.175 | +0.57% | - | - |
| 02/12/2026 | 0.155 | 0.174 | 0.155 | 0.174 | +21.68% | - | - |
| 02/11/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -18.75% | - | - |
| 02/10/2026 | 0.176 | 0.176 | 0.176 | 0.176 | -1.68% | - | - |
| 02/06/2026 | 0.179 | 0.179 | 0.179 | 0.179 | -5.79% | - | - |
| 02/05/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -5.94% | - | - |
| 02/04/2026 | 0.274 | 0.274 | 0.189 | 0.202 | -39.70% | - | - |
| 02/03/2026 | 0.321 | 0.335 | 0.321 | 0.335 | -5.90% | - | - |
| 02/02/2026 | 0.342 | 0.356 | 0.342 | 0.356 | +28.06% | - | - |
| 01/30/2026 | 0.273 | 0.278 | 0.273 | 0.278 | +8.17% | - | - |
| 01/29/2026 | 0.207 | 0.257 | 0.207 | 0.257 | +4.05% | - | - |
| 01/28/2026 | 0.254 | 0.254 | 0.247 | 0.247 | -6.79% | - | - |
| 01/27/2026 | 0.253 | 0.265 | 0.253 | 0.265 | -9.86% | - | - |
| 01/26/2026 | 0.294 | 0.294 | 0.294 | 0.294 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover