| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -14.02% | -0.015 |
| 12/12/2025, 12:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.096 | 0.101 | 0.096 | 0.101 | +21.69% | - | - |
| 11/17/2025 | 0.100 | 0.108 | 0.100 | 0.108 | +6.93% | - | - |
| 11/18/2025 | 0.128 | 0.128 | 0.128 | 0.128 | +18.52% | - | - |
| 11/19/2025 | 0.152 | 0.152 | 0.124 | 0.124 | -3.13% | - | - |
| 11/20/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -5.65% | - | - |
| 11/21/2025 | 0.150 | 0.156 | 0.150 | 0.156 | +33.33% | - | - |
| 11/24/2025 | 0.131 | 0.140 | 0.131 | 0.140 | -10.26% | - | - |
| 11/25/2025 | 0.152 | 0.152 | 0.138 | 0.138 | -1.43% | - | - |
| 11/26/2025 | 0.115 | 0.131 | 0.115 | 0.131 | -5.07% | - | - |
| 11/27/2025 | 0.114 | 0.114 | 0.114 | 0.114 | -12.98% | - | - |
| 11/28/2025 | 0.119 | 0.119 | 0.119 | 0.119 | +4.39% | - | - |
| 12/01/2025 | 0.116 | 0.123 | 0.116 | 0.123 | +3.36% | - | - |
| 12/02/2025 | 0.126 | 0.126 | 0.126 | 0.126 | +2.44% | - | - |
| 12/03/2025 | 0.120 | 0.120 | 0.120 | 0.120 | -4.76% | - | - |
| 12/04/2025 | 0.090 | 0.090 | 0.069 | 0.069 | -42.50% | - | - |
| 12/05/2025 | 0.075 | 0.075 | 0.069 | 0.069 | 0.00% | - | - |
| 12/08/2025 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 12/09/2025 | 0.065 | 0.065 | 0.065 | 0.065 | +4.84% | - | - |
| 12/10/2025 | 0.080 | 0.111 | 0.080 | 0.111 | +70.77% | - | - |
| 12/11/2025 | 0.107 | 0.107 | 0.107 | 0.107 | -3.60% | - | - |
| 12/12/2025 | 0.086 | 0.092 | 0.086 | 0.092 | -14.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover