| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -1.01% | -0.001 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.032 | 0.032 | 0.032 | 0.032 | +3.23% | - | - |
| 11/11/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -25.00% | - | - |
| 11/12/2025 | 0.032 | 0.032 | 0.032 | 0.032 | +33.33% | - | - |
| 11/13/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +62.50% | 1,040 | 20,000 |
| 11/17/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -50.00% | - | - |
| 11/18/2025 | 0.012 | 0.012 | 0.012 | 0.012 | -53.85% | - | - |
| 11/19/2025 | 0.033 | 0.033 | 0.033 | 0.033 | +175.00% | - | - |
| 11/21/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -21.21% | - | - |
| 11/26/2025 | 0.146 | 0.146 | 0.137 | 0.137 | +426.92% | - | - |
| 12/01/2025 | 0.120 | 0.120 | 0.120 | 0.120 | -12.41% | - | - |
| 12/04/2025 | 0.105 | 0.105 | 0.099 | 0.099 | -17.50% | - | - |
| 12/05/2025 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover