| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | +90.91% | +0.030 |
| 02/19/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -50.00% | - | - |
| 02/17/2026 | 0.066 | 0.066 | 0.066 | 0.066 | +24.53% | - | - |
| 02/16/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +10.42% | - | - |
| 02/13/2026 | 0.049 | 0.049 | 0.048 | 0.048 | -34.25% | - | - |
| 02/12/2026 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 02/11/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +30.91% | - | - |
| 02/10/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +3.77% | - | - |
| 02/09/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +47.22% | - | - |
| 02/06/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -21.74% | - | - |
| 02/05/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +12.20% | - | - |
| 02/04/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +32.26% | - | - |
| 02/03/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +82.35% | - | - |
| 02/02/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -19.05% | - | - |
| 01/30/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -50.00% | - | - |
| 01/29/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +20.00% | - | - |
| 01/28/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +6.06% | - | - |
| 01/27/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +6.45% | - | - |
| 01/26/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -20.51% | - | - |
| 01/23/2026 | 0.056 | 0.056 | 0.039 | 0.039 | +225.00% | 1,120 | 20,000 |
| 01/21/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -47.83% | - | - |
| 01/20/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -56.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover