| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +4.39% | +0.050 |
| 12/12/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.662 | 0.662 | 0.662 | 0.662 | +21.02% | - | - |
| 11/13/2025 | 0.750 | 0.750 | 0.734 | 0.734 | +10.88% | - | - |
| 11/17/2025 | 0.784 | 0.784 | 0.784 | 0.784 | +6.81% | - | - |
| 11/18/2025 | 0.714 | 0.714 | 0.714 | 0.714 | -8.93% | - | - |
| 11/19/2025 | 0.720 | 0.775 | 0.720 | 0.775 | +8.54% | - | - |
| 11/20/2025 | 0.779 | 0.779 | 0.779 | 0.779 | +0.52% | - | - |
| 11/21/2025 | 0.729 | 0.729 | 0.729 | 0.729 | -6.42% | - | - |
| 11/24/2025 | 0.820 | 0.820 | 0.820 | 0.820 | +12.48% | - | - |
| 11/25/2025 | 0.856 | 0.856 | 0.856 | 0.856 | +4.39% | - | - |
| 11/26/2025 | 0.968 | 1.020 | 0.959 | 1.020 | +19.16% | 3,060 | 3,000 |
| 12/01/2025 | 1.010 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
| 12/02/2025 | 1.020 | 1.030 | 1.020 | 1.030 | +0.98% | - | - |
| 12/03/2025 | 0.936 | 0.936 | 0.936 | 0.936 | -9.13% | - | - |
| 12/04/2025 | 0.983 | 0.985 | 0.983 | 0.983 | +5.02% | - | - |
| 12/05/2025 | 1.060 | 1.060 | 1.050 | 1.050 | +6.82% | - | - |
| 12/08/2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 12/09/2025 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 12/10/2025 | 1.040 | 1.100 | 1.040 | 1.100 | +4.76% | 3,300 | 3,000 |
| 12/11/2025 | 1.080 | 1.140 | 1.080 | 1.140 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover