| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -10.23% | -0.180 |
| 03/06/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.650 | 1.760 | 1.650 | 1.760 | +9.32% | - | - |
| 03/04/2026 | 1.550 | 1.610 | 1.550 | 1.610 | +3.87% | - | - |
| 03/03/2026 | 1.680 | 1.680 | 1.550 | 1.550 | -20.51% | - | - |
| 03/02/2026 | 1.930 | 1.950 | 1.930 | 1.950 | -7.14% | - | - |
| 02/27/2026 | 2.120 | 2.120 | 2.100 | 2.100 | -0.94% | - | - |
| 02/26/2026 | 2.120 | 2.120 | 2.120 | 2.120 | -0.93% | - | - |
| 02/25/2026 | 2.140 | 2.140 | 2.140 | 2.140 | +2.39% | - | - |
| 02/24/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +0.97% | - | - |
| 02/23/2026 | 2.070 | 2.070 | 2.070 | 2.070 | +2.99% | - | - |
| 02/20/2026 | 2.000 | 2.010 | 2.000 | 2.010 | +4.15% | - | - |
| 02/19/2026 | 1.940 | 1.940 | 1.930 | 1.930 | +2.66% | - | - |
| 02/18/2026 | 1.800 | 1.880 | 1.800 | 1.880 | +10.59% | - | - |
| 02/17/2026 | 1.740 | 1.740 | 1.700 | 1.700 | +0.59% | - | - |
| 02/16/2026 | 1.700 | 1.700 | 1.690 | 1.690 | +3.68% | - | - |
| 02/13/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -8.43% | - | - |
| 02/12/2026 | 1.750 | 1.780 | 1.750 | 1.780 | +5.95% | - | - |
| 02/11/2026 | 1.740 | 1.740 | 1.650 | 1.680 | +9.80% | - | - |
| 02/10/2026 | 1.540 | 1.540 | 1.530 | 1.530 | -0.65% | - | - |
| 02/09/2026 | 1.500 | 1.540 | 1.500 | 1.540 | +4.05% | - | - |
| 02/06/2026 | 1.460 | 1.480 | 1.460 | 1.480 | +6.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover