LastChg. % 1DChg. Abs.
2.690-5.61%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20262.6802.6902.6802.690-5.61%--
02/27/20262.8702.8702.8502.850-0.70%--
02/26/20262.8702.8702.8702.870-0.69%--
02/25/20262.8902.8902.8902.890+1.76%--
02/24/20262.8402.8402.8402.840+0.71%--
02/23/20262.8202.8202.8202.820+2.17%--
02/20/20262.7402.7602.7402.760+2.99%--
02/19/20262.6902.6902.6802.680+1.90%--
02/18/20262.5502.6302.5502.630+7.35%--
02/17/20262.4902.4902.4502.450+0.41%--
02/16/20262.4502.4502.4402.440+2.52%--
02/13/20262.3802.3802.3802.380-5.93%--
02/12/20262.5002.5302.5002.530+4.12%--
02/11/20262.4902.4902.4002.430+6.58%--
02/10/20262.2902.2902.2802.280-0.44%--
02/09/20262.2502.2902.2502.290+2.69%--
02/06/20262.2102.2302.2102.230+4.69%--
02/05/20262.1302.1302.1302.130+0.47%--
02/04/20262.1202.1202.1202.120+1.44%--
02/03/20262.0602.0902.0602.090+10.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas