| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.210 | +4.25% | +0.090 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.460 | 1.460 | 1.450 | 1.450 | 0.00% | - | - |
| 11/06/2025 | 1.410 | 1.410 | 1.410 | 1.410 | -2.76% | - | - |
| 11/07/2025 | 1.430 | 1.430 | 1.430 | 1.430 | +1.42% | - | - |
| 11/10/2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% | - | - |
| 11/11/2025 | 1.460 | 1.460 | 1.460 | 1.460 | +3.55% | - | - |
| 11/12/2025 | 1.500 | 1.500 | 1.500 | 1.500 | +2.74% | - | - |
| 11/13/2025 | 1.530 | 1.530 | 1.530 | 1.530 | +2.00% | - | - |
| 11/14/2025 | 1.510 | 1.510 | 1.490 | 1.490 | -2.61% | - | - |
| 11/17/2025 | 1.500 | 1.500 | 1.500 | 1.500 | +0.67% | - | - |
| 11/18/2025 | 1.450 | 1.450 | 1.450 | 1.450 | -3.33% | - | - |
| 11/19/2025 | 1.440 | 1.620 | 1.440 | 1.620 | +11.72% | - | - |
| 11/20/2025 | 1.630 | 1.630 | 1.630 | 1.630 | +0.62% | - | - |
| 11/21/2025 | 1.600 | 1.600 | 1.600 | 1.600 | -1.84% | - | - |
| 11/24/2025 | 1.650 | 1.650 | 1.590 | 1.590 | -0.63% | - | - |
| 11/25/2025 | 1.600 | 1.890 | 1.600 | 1.890 | +18.87% | - | - |
| 11/26/2025 | 1.920 | 1.920 | 1.920 | 1.920 | +1.59% | - | - |
| 11/27/2025 | 1.940 | 1.940 | 1.900 | 1.900 | -1.04% | - | - |
| 11/28/2025 | 1.910 | 1.910 | 1.910 | 1.910 | +0.53% | - | - |
| 12/01/2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 12/02/2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.52% | - | - |
| 12/03/2025 | 1.890 | 1.890 | 1.880 | 1.880 | -1.05% | - | - |
| 12/04/2025 | 1.840 | 2.120 | 1.840 | 2.120 | +12.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover