| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | -5.56% | -0.200 |
| 02/12/2026, 12:03:25 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3.480 | 3.480 | 3.400 | 3.400 | -5.56% | - | - |
| 02/11/2026 | 3.640 | 3.640 | 3.600 | 3.600 | +5.88% | - | - |
| 02/10/2026 | 3.580 | 3.670 | 3.580 | 3.670 | +1.94% | - | - |
| 02/09/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +1.36% | - | - |
| 02/06/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +1.88% | - | - |
| 02/05/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.06% | - | - |
| 02/04/2026 | 3.800 | 3.800 | 3.740 | 3.740 | -0.27% | - | - |
| 02/03/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +0.53% | - | - |
| 02/02/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -3.19% | - | - |
| 01/30/2026 | 3.610 | 3.640 | 3.610 | 3.640 | 0.00% | - | - |
| 01/29/2026 | 3.660 | 3.660 | 3.640 | 3.640 | 0.00% | - | - |
| 01/28/2026 | 3.680 | 3.680 | 3.640 | 3.640 | 0.00% | - | - |
| 01/27/2026 | 3.560 | 3.640 | 3.560 | 3.640 | 0.00% | - | - |
| 01/26/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -3.57% | - | - |
| 01/23/2026 | 3.520 | 3.520 | 3.440 | 3.440 | -1.99% | - | - |
| 01/22/2026 | 3.540 | 3.540 | 3.500 | 3.500 | +1.74% | - | - |
| 01/21/2026 | 3.420 | 3.420 | 3.380 | 3.380 | -3.43% | - | - |
| 01/20/2026 | 3.680 | 3.680 | 3.620 | 3.620 | +7.10% | - | - |
| 01/19/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +1.38% | - | - |
| 01/16/2026 | 3.670 | 3.670 | 3.670 | 3.670 | 0.00% | - | - |
| 01/15/2026 | 3.450 | 3.680 | 3.450 | 3.680 | +0.27% | - | - |
| 01/14/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -5.43% | - | - |
| 01/13/2026 | 3.680 | 3.680 | 3.490 | 3.490 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover