| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | +16.13% | +0.005 |
| 01/02/2026, 10:06:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 0.042 | 0.042 | 0.042 | 0.042 | -32.26% | - | - |
| 12/05/2025 | 0.050 | 0.050 | 0.050 | 0.050 | +19.05% | - | - |
| 12/08/2025 | 0.033 | 0.033 | 0.033 | 0.033 | -34.00% | - | - |
| 12/09/2025 | 0.043 | 0.043 | 0.043 | 0.043 | +30.30% | - | - |
| 12/10/2025 | 0.037 | 0.039 | 0.037 | 0.039 | -9.30% | - | - |
| 12/11/2025 | 0.036 | 0.036 | 0.025 | 0.025 | -35.90% | - | - |
| 12/12/2025 | 0.031 | 0.031 | 0.031 | 0.031 | +24.00% | - | - |
| 12/16/2025 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 12/17/2025 | 0.031 | 0.031 | 0.031 | 0.031 | +3.33% | - | - |
| 12/18/2025 | 0.043 | 0.043 | 0.043 | 0.043 | +38.71% | - | - |
| 12/19/2025 | 0.037 | 0.045 | 0.037 | 0.045 | +4.65% | - | - |
| 12/22/2025 | 0.042 | 0.042 | 0.034 | 0.034 | -24.44% | - | - |
| 12/23/2025 | 0.036 | 0.041 | 0.036 | 0.041 | +20.59% | - | - |
| 12/29/2025 | 0.021 | 0.023 | 0.021 | 0.023 | -43.90% | - | - |
| 12/30/2025 | 0.025 | 0.031 | 0.025 | 0.031 | +34.78% | - | - |
| 01/02/2026 | 0.026 | 0.036 | 0.026 | 0.036 | +16.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover