| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -26.67% | -0.008 |
| 03/09/2026, 12:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.018 | 0.026 | 0.018 | 0.022 | -26.67% | - | - |
| 03/06/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 03/05/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +40.91% | - | - |
| 03/04/2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
| 03/03/2026 | 0.035 | 0.035 | 0.019 | 0.022 | -37.14% | - | - |
| 03/02/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -16.67% | - | - |
| 02/27/2026 | 0.040 | 0.042 | 0.040 | 0.042 | -8.70% | - | - |
| 02/26/2026 | 0.052 | 0.052 | 0.046 | 0.046 | -20.69% | - | - |
| 02/25/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -14.71% | - | - |
| 02/24/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -10.53% | - | - |
| 02/23/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +5.56% | - | - |
| 02/20/2026 | 0.082 | 0.082 | 0.072 | 0.072 | -16.28% | - | - |
| 02/19/2026 | 0.086 | 0.086 | 0.086 | 0.086 | -1.15% | - | - |
| 02/18/2026 | 0.085 | 0.087 | 0.085 | 0.087 | -12.12% | - | - |
| 02/17/2026 | 0.079 | 0.099 | 0.079 | 0.099 | +12.50% | - | - |
| 02/16/2026 | 0.074 | 0.088 | 0.074 | 0.088 | +22.22% | - | - |
| 02/13/2026 | 0.077 | 0.077 | 0.072 | 0.072 | -11.11% | - | - |
| 02/12/2026 | 0.059 | 0.081 | 0.059 | 0.081 | +58.82% | - | - |
| 02/11/2026 | 0.054 | 0.054 | 0.051 | 0.051 | 0.00% | - | - |
| 02/10/2026 | 0.048 | 0.051 | 0.048 | 0.051 | +13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover