| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | 0.00% | 0.000 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.095 | 0.095 | 0.095 | 0.095 | -9.52% | - | - |
| 11/14/2025 | 0.092 | 0.092 | 0.092 | 0.092 | -3.16% | - | - |
| 11/17/2025 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
| 11/18/2025 | 0.093 | 0.093 | 0.093 | 0.093 | +6.90% | - | - |
| 11/19/2025 | 0.095 | 0.095 | 0.095 | 0.095 | +2.15% | - | - |
| 11/20/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 11/21/2025 | 0.093 | 0.100 | 0.093 | 0.100 | +5.26% | - | - |
| 11/24/2025 | 0.088 | 0.088 | 0.080 | 0.080 | -20.00% | - | - |
| 11/25/2025 | 0.085 | 0.085 | 0.085 | 0.085 | +6.25% | - | - |
| 11/26/2025 | 0.086 | 0.086 | 0.086 | 0.086 | +1.18% | - | - |
| 11/27/2025 | 0.083 | 0.083 | 0.080 | 0.080 | -6.98% | - | - |
| 11/28/2025 | 0.084 | 0.084 | 0.084 | 0.084 | +5.00% | - | - |
| 12/01/2025 | 0.082 | 0.082 | 0.082 | 0.082 | -2.38% | - | - |
| 12/02/2025 | 0.109 | 0.109 | 0.109 | 0.109 | +32.93% | - | - |
| 12/03/2025 | 0.092 | 0.092 | 0.092 | 0.092 | -15.60% | - | - |
| 12/04/2025 | 0.102 | 0.102 | 0.102 | 0.102 | +10.87% | - | - |
| 12/05/2025 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 12/08/2025 | 0.100 | 0.100 | 0.100 | 0.100 | -2.91% | - | - |
| 12/09/2025 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
| 12/10/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 12/11/2025 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% | - | - |
| 12/12/2025 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover