| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +2.45% | +0.008 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.359 | 0.359 | 0.359 | 0.359 | +1.70% | - | - |
| 11/07/2025 | 0.368 | 0.368 | 0.368 | 0.368 | +2.51% | - | - |
| 11/11/2025 | 0.361 | 0.364 | 0.361 | 0.364 | -1.09% | - | - |
| 11/12/2025 | 0.352 | 0.352 | 0.352 | 0.352 | -3.30% | - | - |
| 11/13/2025 | 0.365 | 0.365 | 0.365 | 0.365 | +3.69% | - | - |
| 11/17/2025 | 0.385 | 0.385 | 0.371 | 0.371 | +1.64% | - | - |
| 11/18/2025 | 0.383 | 0.383 | 0.383 | 0.383 | +3.23% | - | - |
| 11/19/2025 | 0.388 | 0.423 | 0.388 | 0.410 | +7.05% | - | - |
| 11/21/2025 | 0.460 | 0.460 | 0.460 | 0.460 | +12.20% | - | - |
| 11/24/2025 | 0.424 | 0.424 | 0.424 | 0.424 | -7.83% | - | - |
| 11/25/2025 | 0.383 | 0.383 | 0.383 | 0.383 | -9.67% | - | - |
| 11/26/2025 | 0.390 | 0.390 | 0.371 | 0.371 | -3.13% | - | - |
| 11/28/2025 | 0.314 | 0.314 | 0.314 | 0.314 | -15.36% | - | - |
| 12/01/2025 | 0.324 | 0.324 | 0.323 | 0.323 | +2.87% | - | - |
| 12/03/2025 | 0.337 | 0.337 | 0.337 | 0.337 | +4.33% | - | - |
| 12/04/2025 | 0.332 | 0.332 | 0.323 | 0.327 | -2.97% | - | - |
| 12/05/2025 | 0.335 | 0.335 | 0.335 | 0.335 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover