| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +14.29% | 0.001 |
| 02/24/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.014 | 0.016 | 0.007 | 0.007 | -41.67% | - | - |
| 02/20/2026 | 0.021 | 0.021 | 0.012 | 0.012 | -62.50% | - | - |
| 02/19/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +28.00% | - | - |
| 02/18/2026 | 0.024 | 0.025 | 0.024 | 0.025 | -3.85% | - | - |
| 02/17/2026 | 0.033 | 0.033 | 0.026 | 0.026 | -29.73% | - | - |
| 02/16/2026 | 0.043 | 0.043 | 0.037 | 0.037 | -35.09% | - | - |
| 02/13/2026 | 0.056 | 0.057 | 0.056 | 0.057 | +26.67% | - | - |
| 02/12/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +9.76% | - | - |
| 02/11/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 02/10/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -32.76% | - | - |
| 02/09/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -18.31% | - | - |
| 02/06/2026 | 0.071 | 0.071 | 0.071 | 0.071 | -19.32% | - | - |
| 02/05/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +33.33% | - | - |
| 02/04/2026 | 0.066 | 0.066 | 0.066 | 0.066 | +6.45% | - | - |
| 02/03/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -7.46% | - | - |
| 02/02/2026 | 0.058 | 0.067 | 0.058 | 0.067 | +11.67% | - | - |
| 01/30/2026 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
| 01/29/2026 | 0.059 | 0.059 | 0.057 | 0.057 | -20.83% | - | - |
| 01/28/2026 | 0.079 | 0.079 | 0.072 | 0.072 | -21.74% | - | - |
| 01/27/2026 | 0.092 | 0.092 | 0.092 | 0.092 | +8.24% | - | - |
| 01/26/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -17.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover